IDRX Historical Data

IDRX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.0000594
+0.00%
$1.1 million $20,565
Feb 3, 11 PM $0.0000594
+0.05%
$1.1 million $20,066
Feb 3, 10 PM $0.0000594
+0.00%
$1.1 million $9,421
Feb 3, 9 PM $0.0000594
+0.00%
$1.1 million $10,019
Feb 3, 8 PM $0.0000594
+0.00%
$1.1 million $12,178
Feb 3, 7 PM $0.0000594
-0.01%
$1.1 million $15,877
Feb 3, 6 PM $0.0000594
+0.00%
$1.1 million $15,813
Feb 3, 5 PM $0.0000594
+0.00%
$1.1 million $15,813
Feb 3, 4 PM $0.0000594
+0.01%
$1.1 million $15,809
Feb 3, 3 PM $0.0000594
+0.00%
$1.1 million $15,809
Feb 3, 2 PM $0.0000594
-0.02%
$1.1 million $15,810
Feb 3, 1 PM $0.0000594
-0.01%
$1.1 million $11,981
Feb 3, 12 PM $0.0000594
-0.02%
$1.1 million $5,990
Feb 3, 11 AM $0.0000594
+0.00%
$1.1 million $5,878
Feb 3, 10 AM $0.0000594
+0.00%
$1.1 million $5,878
Feb 3, 9 AM $0.0000594
+0.00%
$1.1 million $5,813
Feb 3, 8 AM $0.0000594
-0.09%
$1.1 million $5,801
Feb 3, 7 AM $0.0000595
+0.25%
$1.1 million $2,866
Feb 3, 6 AM $0.0000593
+0.00%
$1.1 million $2,866
Feb 3, 5 AM $0.0000593
+0.00%
$1.1 million $2,866
Feb 3, 4 AM $0.0000593
+0.00%
$1.1 million $2,866
Feb 3, 3 AM $0.0000593
+0.00%
$1.1 million $2,866
Feb 3, 2 AM $0.0000593
+0.00%
$1.1 million $2,903
Feb 3, 1 AM $0.0000593
+0.00%
$1.1 million $2,903
Feb 3, 12 AM $0.0000593
+0.00%
$1.1 million $2,927
Feb 2, 11 PM $0.0000593
+0.00%
$1.1 million $2,927
Feb 2, 10 PM $0.0000593
+0.00%
$1.1 million $2,927
Feb 2, 9 PM $0.0000593
-0.09%
$1.1 million $2,329
Feb 2, 8 PM $0.0000594
+0.23%
$1.1 million $170
Feb 2, 7 PM $0.0000593
+0.00%
$1.1 million $251
Feb 2, 6 PM $0.0000593
+0.00%
$1.1 million $148
Feb 2, 5 PM $0.0000593
+0.00%
$1.1 million $154
Feb 2, 4 PM $0.0000593
+0.00%
$1.1 million $154
Feb 2, 3 PM $0.0000593
+0.00%
$1.1 million $154
Feb 2, 2 PM $0.0000593
+0.00%
$1.1 million $179
Feb 2, 1 PM $0.0000593
+0.00%
$1.1 million $131
Feb 2, 12 PM $0.0000593
+0.00%
$1.1 million $131
Feb 2, 11 AM $0.0000593
+0.00%
$1.1 million $160
Feb 2, 10 AM $0.0000593
+0.00%
$1.1 million $160
Feb 2, 9 AM $0.0000593
+0.00%
$1.1 million $10,175
Feb 2, 8 AM $0.0000593
+0.00%
$1.1 million $12,387
Feb 2, 7 AM $0.0000593
+0.00%
$1.1 million $12,391
Feb 2, 6 AM $0.0000593
+0.00%
$1.1 million $12,576
Feb 2, 5 AM $0.0000593
+0.00%
$1.1 million $13,098
Feb 2, 4 AM $0.0000593
+0.06%
$1.1 million $13,098
Feb 2, 3 AM $0.0000593
+0.07%
$1.1 million $9,221
Feb 2, 2 AM $0.0000593
+0.00%
$1.1 million $3,503
Feb 2, 1 AM $0.0000593
+0.00%
$1.1 million $3,977
Feb 2, 12 AM $0.0000593
+0.00%
$1.1 million $3,960
Feb 1, 11 PM $0.0000593
+0.00%
$1.1 million $3,933