IDRX Historical Data

IDRX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $0.0000593
+0.00%
$1.1 million $3,933
Feb 1, 10 PM $0.0000593
+0.00%
$1.1 million $3,933
Feb 1, 9 PM $0.0000593
+0.00%
$1.1 million $3,936
Feb 1, 8 PM $0.0000593
+0.00%
$1.1 million $3,936
Feb 1, 7 PM $0.0000593
+0.00%
$1.1 million $4,410
Feb 1, 6 PM $0.0000593
+0.00%
$1.1 million $4,422
Feb 1, 5 PM $0.0000593
+0.00%
$1.1 million $4,410
Feb 1, 4 PM $0.0000593
+0.00%
$1.1 million $22,968
Feb 1, 3 PM $0.0000593
+0.00%
$1.1 million $28,728
Feb 1, 2 PM $0.0000593
+0.00%
$1.1 million $28,728
Feb 1, 1 PM $0.0000593
-0.02%
$1.1 million $28,858
Feb 1, 12 PM $0.0000593
+0.00%
$1.1 million $28,853
Feb 1, 11 AM $0.0000593
+0.02%
$1.1 million $28,794
Feb 1, 10 AM $0.0000593
+0.00%
$1.1 million $10,229
Feb 1, 9 AM $0.0000593
+0.00%
$1.1 million $10,229
Feb 1, 8 AM $0.0000593
+0.00%
$1.1 million $10,225
Feb 1, 7 AM $0.0000593
+0.00%
$1.1 million $30,595
Feb 1, 6 AM $0.0000593
+0.00%
$1.1 million $30,401
Feb 1, 5 AM $0.0000593
-0.08%
$1.1 million $29,181
Feb 1, 4 AM $0.0000593
+0.03%
$1.1 million $35,122
Feb 1, 3 AM $0.0000593
+0.01%
$1.1 million $35,003
Feb 1, 2 AM $0.0000593
-0.03%
$1.1 million $33,849
Feb 1, 1 AM $0.0000593
-0.06%
$1.1 million $30,389
Feb 1, 12 AM $0.0000593
-0.02%
$1.1 million $22,469
Download