IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000558
+0.00%
$ 1.33 million $ 1,263
Today, at 3 AM $ 0.0000719
+0.00%
$ 1.33 million $ 28.29 million
Today, at 1 AM $ 0.0000558
+0.17%
$ 1.03 million $ 1,429
Yesterday, at 2 PM $ 0.0000557
+0.00%
$ 1.03 million $ 15.16 million
Yesterday, at 10 AM $ 0.0000557
+0.00%
$ 1.03 million $ 7.65 million
Yesterday, at 8 AM $ 0.0000558
+0.00%
$ 1.03 million $ 7.65 million
Yesterday, at 6 AM $ 0.0000558
+0.00%
$ 1.03 million $ 7.65 million
Yesterday, at 5 AM $ 0.0000558
+0.00%
$ 1.03 million $ 150
Yesterday, at 2 AM $ 0.0000558
+0.00%
$ 1.03 million $ 151
Jun 19, 1 PM $ 0.000056
+0.00%
$ 1.04 million $ 1,000
Jun 19, 12 PM $ 0.000056
+0.00%
$ 1.04 million $ 1,279
Jun 19, 10 AM $ 0.0000558
+0.00%
$ 1.03 million $ 1,558
Jun 19, 8 AM $ 0.0000558
+0.00%
$ 1.03 million $ 2,143
Jun 19, 4 AM $ 0.0000558
+0.00%
$ 1.03 million $ 2,567
Jun 19, 1 AM $ 0.0000559
+0.00%
$ -- $ 2,616
Jun 19, 12 AM $ 0.0000559
-0.23%
$ 1.04 million $ 3,001
Jun 18, 11 PM $ 0.000056
+0.00%
$ 1.04 million $ 2,702
Jun 18, 10 PM $ 0.000056
+0.00%
$ 1.04 million $ 2,678
Jun 18, 9 PM $ 0.0000557
+0.00%
$ 1.03 million $ 2,678
Jun 18, 6 PM $ 0.0000559
+0.00%
$ 1.04 million $ 3,109
Jun 18, 5 PM $ 0.0000557
+0.00%
$ 1.03 million $ 3,552
Jun 18, 4 PM $ 0.0000557
+0.00%
$ 1.03 million $ 4,518
Jun 18, 11 AM $ 0.0000561
+0.00%
$ 1.04 million $ 4,878
Jun 18, 10 AM $ 0.0000559
+0.31%
$ 1.04 million $ 4,597
Jun 18, 7 AM $ 0.0000559
+0.00%
$ 1.04 million $ 5,017
Jun 18, 5 AM $ 0.0000559
+0.00%
$ 1.04 million $ 5,331
Jun 18, 4 AM $ 0.000056
-0.35%
$ 1.04 million $ 5,415
Jun 18, 3 AM $ 0.0000562
+0.00%
$ 1.04 million $ 5,136
Jun 18, 2 AM $ 0.0000559
+0.57%
$ 1.04 million $ 5,096
Jun 18, 12 AM $ 0.0000559
+0.00%
$ -- $ 5,099
Jun 17, 11 PM $ 0.0000556
-0.02%
$ 1.03 million $ 4,713
Jun 17, 10 PM $ 0.0000556
-0.51%
$ 1.03 million $ 5,323
Jun 17, 9 PM $ 0.0000559
+0.00%
$ 1.04 million $ 4,496
Jun 17, 7 PM $ 0.0000563
+0.00%
$ 1.04 million $ 4,485
Jun 17, 4 PM $ 0.0000564
+0.19%
$ 1.04 million $ 3,477
Jun 17, 2 PM $ 0.0000561
+0.00%
$ 1.04 million $ 2,797
Jun 17, 1 PM $ 0.0000561
+0.00%
$ 1.04 million $ 2,738
Jun 17, 12 PM $ 0.0000563
+0.00%
$ 1.04 million $ 2,442
Jun 17, 11 AM $ 0.0000562
+0.01%
$ 1.04 million $ 2,360
Jun 17, 10 AM $ 0.0000562
+1.21%
$ 1.04 million $ 2,300
Jun 17, 9 AM $ 0.0000564
+0.00%
$ -- $ 1,953
Jun 17, 8 AM $ 0.0000565
+0.00%
$ 1.05 million $ 1,936
Jun 17, 7 AM $ 0.0000562
+1.23%
$ 1.04 million $ 1,859
Jun 17, 6 AM $ 0.0000556
-0.21%
$ 1.03 million $ 1,074
Jun 17, 3 AM $ 0.0000564
+0.00%
$ 1.05 million $ 799
Jun 16, 8 PM $ 0.0000564
-0.01%
$ 1.05 million $ 1,444
Jun 16, 7 PM $ 0.0000564
+0.00%
$ 1.05 million $ 1,813
Jun 16, 6 PM $ 0.0000564
-0.01%
$ 1.05 million $ 1,789
Jun 16, 5 PM $ 0.0000564
+0.97%
$ 1.05 million $ 1,580
Jun 16, 4 AM $ 0.0000846
+0.00%
$ 1.57 million $ 18.05 million
Download