IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000117
+0.00%
$ 2.16 million $ 9.89 million
6:56 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,741
6:55 PM $ 0.000058
+0.00%
$ 1.08 million $ 9,741
6:53 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,740
6:52 PM $ 0.0000582
+0.00%
$ 1.08 million $ 9,739
6:51 PM $ 0.0000601
+0.00%
$ 1.08 million $ 9,739
6:45 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,726
6:44 PM $ 0.0000582
+0.00%
$ 1.08 million $ 9,742
6:42 PM $ 0.000063
+7.89%
$ 1.08 million $ 9,702
6:40 PM $ 0.0000583
+0.72%
$ 1.08 million $ 9,706
6:39 PM $ 0.0000604
+0.00%
$ 1.12 million $ 9,681
6:38 PM $ 0.0000583
-3.88%
$ 1.12 million $ 9,681
6:37 PM $ 0.0000638
+4.65%
$ 1.12 million $ 9,555
6:36 PM $ 0.0000581
+0.00%
$ 1.12 million $ 9,555
6:33 PM $ 0.0000581
-0.03%
$ 1.08 million $ 9,554
6:26 PM $ 0.0000582
+0.00%
$ 1.08 million $ 9,550
6:25 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,544
6:24 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,544
6:22 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,543
6:07 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,543
5:52 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,543
5:37 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,543
5:22 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,543
5:07 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,543
5:02 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,587
4:56 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,586
4:54 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,584
4:53 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,584
4:52 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,285
4:37 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,285
4:22 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,285
4:07 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,285
3:52 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,285
3:46 PM $ 0.0000581
+0.00%
$ 1.08 million $ 7,999
3:37 PM $ 0.0000581
+0.00%
$ 1.08 million $ 8,001
3:22 PM $ 0.0000581
+0.00%
$ 1.08 million $ 8,001
3:09 PM $ 0.0000581
+0.00%
$ 1.08 million $ 8,001
3:07 PM $ 0.0000581
+0.00%
$ 1.08 million $ 7,997
2:52 PM $ 0.000058
+0.00%
$ 1.08 million $ 7,997
2:39 PM $ 0.000058
+0.00%
$ 1.07 million $ 7,271
2:38 PM $ 0.0000579
+0.00%
$ 1.07 million $ 7,271
2:37 PM $ 0.0000579
+0.00%
$ 1.07 million $ 4,896
2:36 PM $ 0.0000578
+0.00%
$ 1.07 million $ 4,896
2:22 PM $ 0.0000578
+0.00%
$ 1.07 million $ 4,471
2:07 PM $ 0.0000578
+0.00%
$ 1.07 million $ 4,471
1:52 PM $ 0.0000578
+0.00%
$ 1.07 million $ 4,471
1:46 PM $ 0.0000577
+0.00%
$ 1.07 million $ 4,471
1:40 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,921
1:37 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,920
1:22 PM $ 0.0000577
+0.00%
$ 1.07 million $ 3,920
Download