IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000566
+0.27%
$883,402 $94,280
Aug 3 $0.0000564
+1.14%
$1.05 million $66,136
Jul 27 $0.0000558
-0.40%
$1.03 million $76,004
Jul 20 $0.000056
+0.43%
$1.04 million $29,152
Jul 13 $0.0000558
+0.27%
$1.03 million $15,375
Jul 6 $0.0000557
-0.55%
$1.03 million $19,267
Jun 29 $0.000056
+0.39%
$1.04 million $24.46 million
Jun 22 $0.0000556
-0.80%
$1.03 million $50.13 million
Jun 15 $0.0000557
+0.06%
$1.32 million $13.85 million
Jun 8 $0.0000558
+1.17%
$1.38 million $20,759
Jun 1 $0.0000549
-2.65%
$1.02 million $115.36 million
May 25 $0.0000562
-1.35%
$1.04 million $2.56 million
May 18 $0.0000569
-0.68%
$1.06 million $8.42 million
May 11 $0.0000573
-1.13%
$1.06 million $10.1 million
May 4 $0.0000578
-0.23%
$1.07 million $81.61 million
Apr 27 $0.0000582
-0.14%
$1.07 million $4,570
Apr 20 $0.000117
+100.65%
$1.08 million $26.94 million
Apr 13 $0.0000584
-0.08%
$1.08 million $20.61 million
Apr 6 $0.0000585
-0.29%
$2.01 million $76.14 million
Mar 30 $0.0000588
+0.33%
$1.09 million $22.18 million
Mar 23 $0.0000586
+0.14%
$1.09 million $4.74 million
Mar 16 $0.0000585
-1.37%
$1.08 million $34.37 million
Mar 9 $0.0000593
+0.48%
$1.1 million $100,723
Mar 2 $0.0000591
-0.77%
$1.09 million $23.02 million
Feb 23 $0.0000595
+0.81%
$1.1 million $107.52 million
Feb 16 $0.0000591
-0.53%
$1.09 million $10.66 million
Feb 9 $0.0000593
+0.26%
$1.1 million $209,237
Feb 2 $0.0000592
-0.17%
$1.1 million $156,048
Jan 26 $0.0000594
+0.10%
$1.1 million $157,155
Jan 19 $0.0000593
+0.37%
$1.1 million $185,352
Jan 12 $0.0000592
-0.22%
$1.09 million $122,063
Jan 5 $0.0000594
-0.42%
$1.1 million $192,062
Dec 29 $0.0000596
+0.12%
$1.11 million $1.64 million
Dec 22 $0.0000596
-0.20%
$1.1 million $1.1 million
Dec 15 $0.0000597
-0.31%
$1.11 million $765,189
Dec 8 $0.0000599
+0.13%
$1.11 million $362,049
Dec 1 $0.0000599
+0.06%
$-- $282,237
Nov 24 $0.0000599
+0.51%
$1.11 million $73,090
Nov 17 $0.0000596
-0.24%
$1.1 million $80,965
Sep 29 $0.0000603
+0.10%
$-- $3,843
Sep 22 $0.0000597
-0.31%
$-- $6,026
Sep 15 $0.0000598
-2.75%
$9,022 $4,850
Sep 8 $0.0000611
+0.39%
$9,281 $10,707
Sep 1 $0.0000608
-0.06%
$9,133 $17,218
Aug 25 $0.000061
-1.06%
$9,142 $7,862
Aug 18 $0.0000618
+0.68%
$9,263 $8,783
Aug 11 $0.0000614
-0.18%
$9,232 $27,879
Aug 4 $0.0000615
+1.36%
$9,254 $33,006
Jul 28 $0.0000606
-1.07%
$9,118 $20,827
Jul 21 $0.0000612
+0.04%
$9,158 $164,700
Download