Cloudflare xStock Historical Data

NETx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 226.97
+0.00%
$ -- $ 681
Jun 24, 2026 $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 23, 2026 $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 22, 2026 $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 18, 2026 $ 226.97
-1.38%
$ -- $ 1,816
Jun 17, 2026 $ 237.98
+0.00%
$ -- $ 222
Jun 16, 2026 $ 237.98
+0.00%
$ -- $ 714
Jun 15, 2026 $ 237.98
-4.57%
$ 15.1 million $ 714
Jun 12, 2026 $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 2026 $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 2026 $ 249.38
+0.00%
$ -- $ 412
Jun 9, 2026 $ 249.38
+0.00%
$ -- $ 748
Jun 8, 2026 $ 254.51
+0.00%
$ -- $ 1,273
Jun 5, 2026 $ 254.51
-2.22%
$ 16.14 million $ 1,273
Jun 4, 2026 $ 260.3
+0.00%
$ -- $ 2,603
Download