Cloudflare xStock Historical Data

NETx
Download
Date Close Price change Market cap Trading volume
Today $ 300.83
+0.00%
$ 19.08 million $ 1,789
Aug 14, 2026 $ 300.83
+0.00%
$ -- $ 1,789
Aug 13, 2026 $ 300.83
+0.00%
$ 19.08 million $ 1,789
Aug 12, 2026 $ 300.83
+0.00%
$ 19.08 million $ 1,789
Aug 11, 2026 $ 300.83
+0.00%
$ 19.08 million $ 1,789
Aug 10, 2026 $ 300.83
-0.33%
$ 19.08 million $ 5,385
Aug 4, 2026 $ 265.57
+0.00%
$ -- $ 307
Aug 3, 2026 $ 265.57
+0.00%
$ 16.85 million $ 307
Jul 31, 2026 $ 265.57
+0.00%
$ 16.85 million $ 307
Jul 30, 2026 $ 265.57
+0.00%
$ 16.85 million $ 307
Jul 29, 2026 $ 265.57
+0.00%
$ -- $ 307
Jul 28, 2026 $ 265.57
+0.00%
$ -- $ 9,716
Jul 27, 2026 $ 265.57
+0.09%
$ 16.85 million $ 9,716
Jul 24, 2026 $ 265.32
+0.00%
$ 16.83 million $ 1,126
Jul 7, 2026 $ 239.22
+0.00%
$ -- $ 489
Jul 6, 2026 $ 239.22
+0.00%
$ 15.17 million $ 489
Jul 2, 2026 $ 243.31
+0.00%
$ -- $ 978
Jun 25, 2026 $ 226.97
+0.00%
$ -- $ 681
Jun 24, 2026 $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 23, 2026 $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 22, 2026 $ 226.97
+0.00%
$ 14.4 million $ 681
Jun 18, 2026 $ 226.97
-1.38%
$ -- $ 1,816
Jun 17, 2026 $ 237.98
+0.00%
$ -- $ 222
Jun 16, 2026 $ 237.98
+0.00%
$ -- $ 714
Jun 15, 2026 $ 237.98
-4.57%
$ 15.1 million $ 714
Jun 12, 2026 $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 11, 2026 $ 249.38
+0.00%
$ 15.82 million $ 412
Jun 10, 2026 $ 249.38
+0.00%
$ -- $ 412
Jun 9, 2026 $ 249.38
+0.00%
$ -- $ 748
Jun 8, 2026 $ 254.51
+0.00%
$ -- $ 1,273
Jun 5, 2026 $ 254.51
-2.22%
$ 16.14 million $ 1,273
Jun 4, 2026 $ 260.3
+0.00%
$ -- $ 2,603
Download