Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudflare xStock Historical Data

NETx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $305.61
+0.00%
$125,890 $6,522
Yesterday $305.12
-5.13%
$125,689 $20,618
Nov 12, 2026 $321.61
+2.57%
$132,481 $7,637
Nov 11, 2026 $313.55
+2.37%
$129,161 $9,114
Nov 10, 2026 $306.29
+3.05%
$126,170 $429
Nov 9, 2026 $297.22
+11.81%
$122,434 $6,684
Nov 8, 2026 $265.83
-0.39%
$109,504 $538
Nov 7, 2026 $266.86
-1.80%
$109,928 $47
Nov 6, 2026 $271.76
-1.63%
$111,946 $43,717
Nov 5, 2026 $276.25
+3.72%
$113,796 $33,380
Nov 4, 2026 $266.33
-3.75%
$109,710 $4,311
Nov 3, 2026 $276.72
-0.03%
$113,990 $6,258
Nov 2, 2026 $276.81
-1.90%
$114,027 $1,834
Nov 1, 2026 $282.16
+0.10%
$116,231 $8
Oct 31, 2026 $281.89
+1.64%
$116,119 $2,694
Oct 30, 2026 $277.33
-8.28%
$114,241 $339
Oct 28, 2026 $321.88
+0.00%
$-- $1,609
Oct 27, 2026 $321.88
+0.00%
$20.42 million $1,609
Oct 26, 2026 $321.88
+0.00%
$20.42 million $1,609
Oct 23, 2026 $311.76
+0.00%
$-- $49
Oct 22, 2026 $311.76
-8.00%
$19.78 million $3,180
Oct 21, 2026 $338.86
+0.00%
$-- $402
Oct 20, 2026 $338.86
+0.00%
$21.49 million $402
Oct 19, 2026 $338.86
+0.00%
$21.49 million $402
Oct 16, 2026 $338.86
+0.00%
$21.49 million $402
Oct 15, 2026 $338.86
+0.00%
$21.49 million $402
Oct 14, 2026 $338.86
-2.37%
$21.49 million $1,977
Oct 1, 2026 $325.27
+0.00%
$-- $1,381
Sep 30, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 29, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 28, 2026 $325.27
+0.00%
$-- $1,381
Sep 25, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 24, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 23, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 22, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 21, 2026 $325.27
+0.00%
$20.63 million $1,381
Sep 17, 2026 $276.81
+0.00%
$-- $7
Sep 16, 2026 $276.81
+0.00%
$17.56 million $7
Sep 15, 2026 $276.81
+0.00%
$17.56 million $7
Sep 14, 2026 $276.81
+0.00%
$17.56 million $7
Sep 11, 2026 $276.81
+0.00%
$17.56 million $7
Sep 10, 2026 $276.81
+0.00%
$17.56 million $7
Sep 9, 2026 $276.81
+0.00%
$17.56 million $7
Sep 8, 2026 $276.81
+0.00%
$17.56 million $7
Sep 4, 2026 $276.81
-2.17%
$17.56 million $4,431
Aug 25, 2026 $294.73
+0.00%
$-- $178
Aug 24, 2026 $294.73
+0.00%
$18.7 million $178
Aug 21, 2026 $294.73
+0.00%
$18.7 million $178
Aug 20, 2026 $294.73
+0.00%
$18.7 million $504
Aug 19, 2026 $300.83
+0.00%
$-- $1,789
Download