Zombie Virus Token Historical Data

ZVT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₈128
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₈128
+0.00%
$ 1 $ 2
Mar 15, 2026 $ 0.0₈281
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0₈281
+134.91%
$ 2 $ 2
Mar 13, 2026 $ 0.0₈12
+0.00%
$ 1 $ 3
Jan 30, 2026 $ 0.0₇13
+0.00%
$ -- $ 17
Jan 29, 2026 $ 0.0₇13
+0.00%
$ 8 $ 17
Aug 25, 2025 $ 0.000121
+0.00%
$ -- $ 113
Aug 5, 2025 $ 0.000147
-1.93%
$ 47,968 $ 21
Jul 28, 2025 $ 0.000158
+2.97%
$ 50,116 $ 92
Jul 27, 2025 $ 0.000153
+2.36%
$ 48,537 $ 88
Jun 29, 2025 $ 0.000122
+0.06%
$ -- $ 49
Jun 28, 2025 $ 0.000122
-4.09%
$ 35,264 $ 49
Jun 27, 2025 $ 0.000127
-1.61%
$ 36,710 $ 43
Jun 20, 2025 $ 0.000148
+0.27%
$ -- $ 32
Jun 19, 2025 $ 0.000148
+0.25%
$ 41,063 $ 37
Jun 18, 2025 $ 0.000152
+0.76%
$ -- $ 60
Jun 9, 2025 $ 0.000145
-1.11%
$ -- $ 30
Jun 8, 2025 $ 0.000146
-0.36%
$ 39,462 $ 30
Jun 7, 2025 $ 0.000151
+1.40%
$ 37,202 $ 77
Jun 6, 2025 $ 0.000148
-4.30%
$ 36,612 $ 76
Jun 5, 2025 $ 0.000155
-7.66%
$ 38,341 $ 8
Jun 4, 2025 $ 0.000168
+4.29%
$ 41,421 $ 48
Jun 3, 2025 $ 0.000161
-15.13%
$ 39,798 $ 184
Jun 2, 2025 $ 0.000183
+0.00%
$ 45,334 $ 107
Jun 1, 2025 $ 0.000176
-1.17%
$ -- $ 33
May 31, 2025 $ 0.000178
+0.18%
$ 43,478 $ 34
May 28, 2025 $ 0.000181
-0.69%
$ -- $ 8
May 27, 2025 $ 0.000182
+3.46%
$ 44,506 $ 8
May 26, 2025 $ 0.000176
-0.15%
$ 43,024 $ 11
May 25, 2025 $ 0.000177
+0.50%
$ 43,207 $ 2
May 24, 2025 $ 0.000176
-1.18%
$ 41,423 $ 41
May 20, 2025 $ 0.000178
-1.93%
$ -- $ 15
May 19, 2025 $ 0.000181
-0.02%
$ 42,677 $ 15
May 16, 2025 $ 0.000187
+0.98%
$ -- $ 3
May 15, 2025 $ 0.000184
-1.12%
$ 42,978 $ 3
May 13, 2025 $ 0.000178
-1.11%
$ -- $ 19
May 12, 2025 $ 0.000181
-2.41%
$ 42,382 $ 19
May 11, 2025 $ 0.000185
-0.44%
$ 43,269 $ 28
May 10, 2025 $ 0.000194
+9.98%
$ 44,459 $ 9
May 9, 2025 $ 0.000176
-13.63%
$ 40,300 $ 611
May 8, 2025 $ 0.000203
+23.38%
$ 46,322 $ 31
May 7, 2025 $ 0.000165
-0.45%
$ 37,637 $ 5
May 6, 2025 $ 0.000165
+2.40%
$ 37,724 $ 425
May 5, 2025 $ 0.0002
+0.84%
$ -- $ 64
May 4, 2025 $ 0.000198
-7.08%
$ 45,352 $ 64
May 3, 2025 $ 0.000213
-5.11%
$ 46,192 $ 383
May 2, 2025 $ 0.000224
-26.42%
$ 48,621 $ 766
May 1, 2025 $ 0.000304
+6.51%
$ 66,005 $ 56
Apr 30, 2025 $ 0.000285
-0.52%
$ 61,949 $ 482
Download