Zombie Virus Token Historical Data

ZVT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈281
+134.91%
$ -- $ 7
Jan 2026 $ 0.0₇13
+0.00%
$ -- $ 34
Aug 2025 $ 0.000121
-18.88%
$ -- $ 134
Jul 2025 $ 0.000158
+5.69%
$ -- $ 181
Jun 2025 $ 0.000122
-31.48%
$ -- $ 862
May 2025 $ 0.000178
-37.61%
$ 43,478 $ 2,620
Apr 2025 $ 0.000285
-27.00%
$ 61,949 $ 2,081
Mar 2025 $ 0.000588
-28.35%
$ -- $ 3,385
Feb 2025 $ 0.000982
-22.30%
$ -- $ 1,051
Jan 2025 $ 0.00181
-51.49%
$ -- $ 15,164
Dec 2024 $ 0.00406
+188.88%
$ 512,745 $ 73,453
Nov 2024 $ 0.00137
-51.67%
$ 176,247 $ 17,292
Oct 2024 $ 0.00203
+189.90%
$ 347,467 $ 24,954
Download