Zombie Virus Token Historical Data

ZVT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈128
+0.00%
$ -- $ 3
Mar 9 $ 0.0₈281
+134.91%
$ -- $ 7
Jan 26 $ 0.0₇13
+0.00%
$ -- $ 34
Aug 25 $ 0.000121
+0.00%
$ -- $ 113
Aug 4 $ 0.000147
-1.93%
$ -- $ 21
Jul 28 $ 0.000158
+2.97%
$ -- $ 92
Jun 23 $ 0.000122
-5.48%
$ -- $ 92
Jun 16 $ 0.000148
-1.94%
$ -- $ 129
Jun 9 $ 0.000145
-1.11%
$ -- $ 30
Jun 2 $ 0.000151
-17.94%
$ 39,462 $ 500
May 26 $ 0.000176
-0.39%
$ -- $ 94
May 19 $ 0.000176
-2.96%
$ 43,207 $ 72
May 12 $ 0.000187
+0.85%
$ -- $ 43
May 5 $ 0.000194
-2.15%
$ 43,269 $ 1,146
Apr 28 $ 0.000198
-37.14%
$ 45,352 $ 1,760
Apr 21 $ 0.000304
-4.15%
$ -- $ 541
Apr 14 $ 0.000391
+0.00%
$ -- $ 343
Mar 31 $ 0.000391
+0.00%
$ -- $ 705
Mar 24 $ 0.000588
+0.12%
$ -- $ 648
Mar 17 $ 0.000747
-3.64%
$ -- $ 88
Mar 10 $ 0.000608
-41.78%
$ -- $ 2,089
Mar 3 $ 0.000629
-11.29%
$ -- $ 554
Feb 24 $ 0.000821
-16.46%
$ -- $ 71
Feb 17 $ 0.00116
+1.74%
$ -- $ 73
Feb 10 $ 0.00133
+3.03%
$ -- $ 261
Feb 3 $ 0.00156
+23.39%
$ -- $ 652
Jan 27 $ 0.00181
-19.01%
$ -- $ 443
Jan 20 $ 0.00231
+43.92%
$ 355,233 $ 2,382
Jan 13 $ 0.00197
-10.80%
$ 267,911 $ 1,081
Jan 6 $ 0.00236
-14.29%
$ 332,496 $ 5,816
Dec 30 $ 0.00271
+36.80%
$ 379,705 $ 48,503
Dec 23 $ 0.00206
+53.74%
$ 271,775 $ 23,663
Dec 16 $ 0.00125
-21.74%
$ 184,774 $ 3,255
Dec 9 $ 0.00148
+7.28%
$ 218,228 $ 1,735
Dec 2 $ 0.00145
-2.78%
$ 195,573 $ 138
Nov 25 $ 0.00149
-8.12%
$ 200,053 $ 3,615
Nov 18 $ 0.00223
+0.01%
$ 216,308 $ 6,124
Nov 11 $ 0.00205
+0.55%
$ -- $ 1,313
Nov 4 $ 0.00235
+25.69%
$ 259,193 $ 2,505
Oct 28 $ 0.00187
+57.78%
$ 235,483 $ 10,288
Oct 21 $ 0.00126
-47.55%
$ 145,721 $ 6,851
Oct 14 $ 0.00251
+364.96%
$ 297,509 $ 10,390
Oct 7 $ 0.000568
-1.46%
$ 63,434 $ 664
Sep 30 $ 0.00056
-19.99%
$ 62,157 $ 895
Download