Zombie Virus Token Historical Data

ZVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0₈281
+0.00%
$ 2 $ 2
Mar 14, 12 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 11 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 10 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 9 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 8 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 7 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 6 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 5 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 4 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 3 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 2 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 1 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 12 PM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 11 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 10 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 9 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 8 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 7 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 6 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 5 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 4 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 3 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 2 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Mar 13, 1 AM $ 0.0₈12
+0.00%
$ 1 $ 3
Jan 30, 3 AM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 30, 2 AM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 30, 1 AM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 30, 12 AM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 11 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 10 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 9 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 8 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 7 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 6 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 5 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 4 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 3 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 2 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 1 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 12 PM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 11 AM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 10 AM $ 0.0₇13
+0.00%
$ 8 $ 17
Jan 29, 9 AM $ 0.0₇13
+0.00%
$ 8 $ 17
Download