Zombie Virus Token Historical Data

ZVT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00206
+8.87%
$ 259,693 $ 269
Nov 6, 2024 $ 0.00174
+8.36%
$ -- $ 105
Nov 5, 2024 $ 0.00189
+15.67%
$ 237,927 $ 777
Nov 4, 2024 $ 0.00183
-1.89%
$ -- $ 869
Nov 3, 2024 $ 0.00187
+1.73%
$ 235,483 $ 870
Nov 2, 2024 $ 0.00184
-6.02%
$ 225,953 $ 814
Nov 1, 2024 $ 0.00195
-31.05%
$ 240,513 $ 98
Oct 31, 2024 $ 0.00282
+39.27%
$ 347,467 $ 3,867
Oct 30, 2024 $ 0.00203
+33.76%
$ 249,459 $ 600
Oct 29, 2024 $ 0.00152
-11.47%
$ 186,480 $ 1,857
Oct 28, 2024 $ 0.00155
+30.66%
$ 190,387 $ 2,182
Oct 27, 2024 $ 0.00118
-6.30%
$ 145,721 $ 671
Oct 26, 2024 $ 0.00126
-15.42%
$ 150,001 $ 884
Oct 25, 2024 $ 0.00148
-20.65%
$ 176,210 $ 3,119
Oct 24, 2024 $ 0.00187
+6.47%
$ 222,067 $ 63
Oct 23, 2024 $ 0.00176
-2.59%
$ 208,648 $ 414
Oct 22, 2024 $ 0.0018
-3.56%
$ 213,999 $ 228
Oct 21, 2024 $ 0.00187
-22.41%
$ 221,924 $ 2,143
Oct 20, 2024 $ 0.00251
+9.18%
$ 297,509 $ 797
Oct 19, 2024 $ 0.00232
+0.16%
$ -- $ 87
Oct 18, 2024 $ 0.00231
+14.09%
$ 273,650 $ 206
Oct 17, 2024 $ 0.00203
-12.77%
$ 239,824 $ 44
Oct 16, 2024 $ 0.00232
-2.21%
$ 274,798 $ 344
Oct 15, 2024 $ 0.00229
+115.22%
$ 270,877 $ 6,547
Oct 14, 2024 $ 0.00105
+94.80%
$ 124,195 $ 2,364
Oct 13, 2024 $ 0.000536
-5.60%
$ 63,434 $ 500
Oct 12, 2024 $ 0.000568
+5.06%
$ 67,186 $ 50
Oct 11, 2024 $ 0.000534
-2.51%
$ 63,078 $ 95
Oct 10, 2024 $ 0.000547
-7.19%
$ 64,671 $ 274
Oct 9, 2024 $ 0.000589
-1.87%
$ 69,680 $ 23
Oct 7, 2024 $ 0.000586
+1.61%
$ -- $ 223
Oct 6, 2024 $ 0.000526
-6.04%
$ 62,157 $ 344
Oct 5, 2024 $ 0.00056
-7.03%
$ 63,635 $ 657
Oct 4, 2024 $ 0.000694
+0.00%
$ -- $ 119
Oct 3, 2024 $ 0.000694
-0.76%
$ 78,926 $ 119
Download