UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 5,709.74
+0.00%
$ -- $ 5,849
May 7, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 5,768
May 6, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 5,950
May 5, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 5,604
May 4, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 5,625
May 3, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 5,831
May 2, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 6,030
May 1, 2026 $ 5,709.77
+0.00%
$ 570.98 million $ 5,906
Apr 30, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 5,679
Apr 29, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 5,833
Apr 28, 2026 $ 5,709.71
+0.00%
$ 570.97 million $ 5,870
Apr 27, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 5,777
Apr 26, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 5,874
Apr 25, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 5,700
Apr 24, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 5,801
Apr 23, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 5,848
Apr 22, 2026 $ 5,709.75
+0.00%
$ 570.98 million $ 5,555
Apr 21, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 5,561
Apr 20, 2026 $ 5,709.71
+0.00%
$ 570.97 million $ 5,413
Apr 19, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 5,577
Apr 18, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 5,704
Apr 17, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 5,695
Apr 16, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 4,307
Apr 15, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 3,736
Apr 14, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 3,931
Apr 13, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 4,721
Apr 12, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 5,979
Apr 11, 2026 $ 5,709.81
+0.00%
$ 570.98 million $ 5,828
Apr 10, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 4,447
Apr 2, 2026 $ 5,709.77
+0.00%
$ -- $ 2,814
Apr 1, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,779
Mar 31, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,820
Mar 30, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,880
Mar 29, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,916
Mar 28, 2026 $ 5,709.71
+0.00%
$ 570.97 million $ 2,756
Mar 27, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,865
Mar 26, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,807
Mar 25, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,861
Mar 24, 2026 $ 5,709.72
+0.00%
$ 570.97 million $ 2,911
Mar 23, 2026 $ 5,709.74
+0.00%
$ 570.97 million $ 2,805
Mar 22, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,838
Mar 21, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,869
Mar 20, 2026 $ 5,709.73
+0.00%
$ 570.97 million $ 2,955
Mar 19, 2026 $ 5,709.76
+0.00%
$ 570.98 million $ 2,849
Mar 18, 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 2,908
Mar 17, 2026 $ 5,709.81
+0.00%
$ 570.98 million $ 2,859
Mar 16, 2026 $ 5,709.79
+0.00%
$ 570.98 million $ 2,909
Mar 15, 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 2,849
Mar 14, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,841
Mar 13, 2026 $ 5,709.78
+0.00%
$ 570.98 million $ 2,874
Download