UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,849
Today, at 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,882
Today, at 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,790
Today, at 6 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,821
Today, at 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,823
Today, at 4 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,834
Today, at 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,770
Today, at 2 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,768
Today, at 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,767
Today, at 12 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
Today, at 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
Today, at 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,761
Today, at 9 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,689
Today, at 8 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,694
Today, at 7 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,700
Today, at 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,739
Today, at 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,774
Today, at 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,771
Today, at 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,703
Today, at 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,705
Today, at 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,767
Yesterday, at 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,765
Yesterday, at 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,700
Yesterday, at 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,706
Yesterday, at 9 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,676
Yesterday, at 8 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,772
Yesterday, at 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,767
Yesterday, at 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,769
Yesterday, at 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,705
Yesterday, at 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,699
Yesterday, at 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,699
Yesterday, at 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,696
Yesterday, at 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,698
Yesterday, at 12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,705
Yesterday, at 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,766
Yesterday, at 10 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,753
Yesterday, at 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,825
Yesterday, at 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,881
Yesterday, at 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,810
Yesterday, at 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,746
Yesterday, at 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,743
Yesterday, at 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,746
Yesterday, at 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,805
Yesterday, at 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,796
Yesterday, at 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,798
Apr 25, 12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,734
Apr 24, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,801
Apr 24, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,801
Apr 24, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,728
Apr 24, 8 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,733
Download