UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,849
9:02 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,882
8:57 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,882
8:52 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,819
8:47 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,851
8:42 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,883
8:37 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,819
8:32 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,819
8:27 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,886
8:22 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,820
8:17 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,820
8:12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,820
8:07 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,822
8:02 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,822
7:57 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,790
7:52 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,822
7:47 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,822
7:42 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,757
7:37 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,822
7:32 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,822
7:27 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,755
7:22 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,819
7:17 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,819
7:12 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,819
7:07 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,788
7:02 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,821
6:57 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,821
6:52 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,789
6:47 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,822
6:42 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,822
6:37 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,755
6:32 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,822
6:27 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,822
6:22 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,754
6:17 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,821
6:12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,758
6:07 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,758
6:02 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,823
5:57 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,823
5:52 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,759
5:47 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,759
5:42 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,825
5:37 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
5:32 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,796
5:27 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,829
5:22 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,763
5:17 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,763
5:12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,829
5:07 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,766
5:02 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,766
Download