Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $5,709.74
+0.00%
$-- $8,268
Apr 2026 $5,709.75
+0.00%
$570.98 million $112,752
Mar 2026 $5,709.75
+0.00%
$570.97 million $88,834
Feb 2026 $5,709.8
+0.00%
$570.98 million $79,957
Jan 2026 $5,709.81
-62.80%
$570.97 million $144,754
Dec 2025 $15,350.79
+0.00%
$1.54 billion $378,475
Nov 2025 $15,350.85
+19.31%
$1.54 billion $447,692
Oct 2025 $12,866.75
+0.00%
$1.29 billion $276,647
Download