UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 5,709.75
+0.00%
$ 570.97 million $ 88,834
Feb 2026 $ 5,709.8
+0.00%
$ 570.98 million $ 79,957
Jan 2026 $ 5,709.81
-62.80%
$ 570.97 million $ 144,754
Dec 2025 $ 15,350.79
+0.00%
$ 1.54 billion $ 378,475
Nov 2025 $ 15,350.85
+19.31%
$ 1.54 billion $ 447,692
Oct 2025 $ 12,866.75
+0.00%
$ 1.29 billion $ 276,647
Download