UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 5,709.74
+0.00%
$ 570.97 million $ 28,094
Apr 6 $ 5,709.81
+0.00%
$ 570.97 million $ 10,275
Mar 30 $ 5,709.77
+0.00%
$ -- $ 11,293
Mar 23 $ 5,709.71
+0.00%
$ 570.98 million $ 17,006
Mar 16 $ 5,709.8
+0.00%
$ 570.98 million $ 20,186
Mar 9 $ 5,709.78
+0.00%
$ 570.97 million $ 17,100
Mar 2 $ 5,709.8
+0.00%
$ 570.97 million $ 17,405
Feb 23 $ 5,709.73
+0.00%
$ 570.97 million $ 20,060
Feb 16 $ 5,709.72
+0.00%
$ 570.98 million $ 16,792
Feb 9 $ 5,709.73
+0.00%
$ 570.97 million $ 17,210
Feb 2 $ 5,709.76
+0.00%
$ 570.98 million $ 17,093
Jan 26 $ 5,709.73
+0.00%
$ 570.97 million $ 17,106
Jan 19 $ 5,709.8
-0.05%
$ 570.98 million $ 16,886
Jan 12 $ 5,713.77
-60.35%
$ 571.34 million $ 24,389
Jan 5 $ 15,350.85
+0.00%
$ 1.44 billion $ 45,321
Dec 29 $ 15,350.81
+0.00%
$ 1.54 billion $ 45,566
Dec 22 $ 15,350.79
+0.00%
$ 1.54 billion $ 56,356
Dec 15 $ 15,350.81
+0.00%
$ 1.54 billion $ 79,046
Dec 8 $ 15,350.82
+0.00%
$ 1.54 billion $ 84,568
Dec 1 $ 15,350.8
+0.00%
$ 1.54 billion $ 87,475
Nov 24 $ 15,350.85
+0.00%
$ 1.54 billion $ 77,901
Nov 17 $ 15,350.78
+0.00%
$ 1.54 billion $ 71,368
Nov 10 $ 15,350.82
+19.31%
$ 1.54 billion $ 105,697
Nov 3 $ 12,866.75
+0.00%
$ 1.29 billion $ 111,934
Oct 27 $ 12,866.75
+0.00%
$ 1.29 billion $ 112,517
Oct 20 $ 12,866.75
+0.00%
$ 1.29 billion $ 91,217
Oct 13 $ 12,866.75
+0.00%
$ 1.29 billion $ 80,495
Download