Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4 $5,709.74
+0.00%
$-- $5,259
Apr 27 $5,709.73
+0.00%
$570.98 million $1,841
Apr 20 $5,709.72
+0.00%
$570.98 million $33,879
Apr 13 $5,709.74
+0.00%
$570.97 million $28,094
Apr 6 $5,709.81
+0.00%
$570.97 million $10,275
Mar 30 $5,709.77
+0.00%
$-- $11,293
Mar 23 $5,709.71
+0.00%
$570.98 million $17,006
Mar 16 $5,709.8
+0.00%
$570.98 million $20,186
Mar 9 $5,709.78
+0.00%
$570.97 million $17,100
Mar 2 $5,709.8
+0.00%
$570.97 million $17,405
Feb 23 $5,709.73
+0.00%
$570.97 million $20,060
Feb 16 $5,709.72
+0.00%
$570.98 million $16,792
Feb 9 $5,709.73
+0.00%
$570.97 million $17,210
Feb 2 $5,709.76
+0.00%
$570.98 million $17,093
Jan 26 $5,709.73
+0.00%
$570.97 million $17,106
Jan 19 $5,709.8
-0.05%
$570.98 million $16,886
Jan 12 $5,713.77
-60.35%
$571.34 million $24,389
Jan 5 $15,350.85
+0.00%
$1.44 billion $45,321
Dec 29 $15,350.81
+0.00%
$1.54 billion $45,566
Dec 22 $15,350.79
+0.00%
$1.54 billion $56,356
Dec 15 $15,350.81
+0.00%
$1.54 billion $79,046
Dec 8 $15,350.82
+0.00%
$1.54 billion $84,568
Dec 1 $15,350.8
+0.00%
$1.54 billion $87,475
Nov 24 $15,350.85
+0.00%
$1.54 billion $77,901
Nov 17 $15,350.78
+0.00%
$1.54 billion $71,368
Nov 10 $15,350.82
+19.31%
$1.54 billion $105,697
Nov 3 $12,866.75
+0.00%
$1.29 billion $111,934
Oct 27 $12,866.75
+0.00%
$1.29 billion $112,517
Oct 20 $12,866.75
+0.00%
$1.29 billion $91,217
Oct 13 $12,866.75
+0.00%
$1.29 billion $80,495
Download