Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $5,709.75
+0.00%
$570.98 million $5,556
Apr 17, 4 PM $5,709.79
+0.00%
$570.98 million $5,554
Apr 17, 3 PM $5,709.8
+0.00%
$570.98 million $5,621
Apr 17, 2 PM $5,709.74
+0.00%
$570.97 million $5,689
Apr 17, 1 PM $5,709.81
+0.00%
$570.98 million $5,628
Apr 17, 12 PM $5,709.78
+0.00%
$570.98 million $5,555
Apr 17, 11 AM $5,709.8
+0.00%
$570.98 million $5,565
Apr 17, 10 AM $5,709.73
+0.00%
$570.97 million $5,561
Apr 17, 9 AM $5,709.77
+0.00%
$570.98 million $5,561
Apr 17, 8 AM $5,709.75
+0.00%
$570.98 million $5,561
Apr 17, 7 AM $5,709.78
+0.00%
$570.98 million $5,552
Apr 17, 6 AM $5,709.8
+0.00%
$570.98 million $5,484
Apr 17, 5 AM $5,709.79
+0.00%
$570.98 million $5,552
Apr 17, 4 AM $5,709.8
+0.00%
$570.98 million $5,425
Apr 17, 3 AM $5,709.81
+0.00%
$570.98 million $5,224
Apr 17, 2 AM $5,709.78
+0.00%
$570.98 million $4,964
Apr 17, 1 AM $5,709.77
+0.00%
$570.98 million $4,768
Apr 17, 12 AM $5,709.75
+0.00%
$570.98 million $4,504
Apr 16, 11 PM $5,709.72
+0.00%
$570.97 million $4,307
Apr 16, 10 PM $5,709.75
+0.00%
$570.98 million $4,048
Apr 16, 9 PM $5,709.8
+0.00%
$570.98 million $3,855
Apr 16, 8 PM $5,709.76
+0.00%
$570.98 million $3,593
Apr 16, 7 PM $5,709.77
+0.00%
$570.98 million $3,392
Apr 16, 6 PM $5,709.78
+0.00%
$570.98 million $3,130
Apr 16, 5 PM $5,709.73
+0.00%
$570.97 million $2,871
Apr 16, 4 PM $5,709.8
+0.00%
$570.98 million $2,676
Apr 16, 3 PM $5,709.78
+0.00%
$570.98 million $2,413
Apr 16, 2 PM $5,709.81
+0.00%
$570.98 million $2,283
Apr 16, 1 PM $5,709.73
+0.00%
$570.97 million $2,219
Apr 16, 12 PM $5,709.76
+0.00%
$570.98 million $2,257
Apr 16, 11 AM $5,709.78
+0.00%
$570.98 million $2,347
Apr 16, 10 AM $5,709.74
+0.00%
$570.97 million $2,348
Apr 16, 9 AM $5,709.72
+0.00%
$570.97 million $2,351
Apr 16, 8 AM $5,709.75
+0.00%
$570.97 million $2,413
Apr 16, 7 AM $5,709.71
+0.00%
$570.97 million $2,423
Apr 16, 6 AM $5,709.78
+0.00%
$570.98 million $2,358
Apr 16, 5 AM $5,709.76
+0.00%
$570.98 million $2,489
Apr 16, 4 AM $5,709.76
+0.00%
$570.98 million $2,481
Apr 16, 3 AM $5,709.76
+0.00%
$570.98 million $2,746
Apr 16, 2 AM $5,709.76
+0.00%
$570.98 million $2,941
Apr 16, 1 AM $5,709.76
+0.00%
$570.98 million $3,270
Apr 16, 12 AM $5,709.76
+0.00%
$570.98 million $3,536
Apr 15, 11 PM $5,709.76
+0.00%
$570.98 million $3,736
Apr 15, 10 PM $5,709.76
+0.00%
$570.98 million $3,996
Apr 15, 9 PM $5,709.76
+0.00%
$570.98 million $4,189
Apr 15, 8 PM $5,709.76
+0.00%
$570.98 million $4,450
Apr 15, 7 PM $5,709.76
+0.00%
$570.98 million $4,716
Apr 15, 6 PM $5,709.76
+0.00%
$570.98 million $4,978
Apr 15, 5 PM $5,709.76
+0.00%
$570.98 million $5,171
Apr 15, 4 PM $5,709.76
+0.00%
$570.98 million $5,437