UC Finance Historical Data

UCF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,844
Mar 30, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,847
Mar 30, 12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,881
Mar 29, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,916
Mar 29, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,902
Mar 29, 9 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,887
Mar 29, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,919
Mar 29, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,918
Mar 29, 6 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,889
Mar 29, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,881
Mar 29, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,849
Mar 29, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,847
Mar 29, 2 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,815
Mar 29, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,786
Mar 29, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,823
Mar 29, 11 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,818
Mar 29, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,819
Mar 29, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,815
Mar 29, 8 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,784
Mar 29, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,819
Mar 29, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,823
Mar 29, 5 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,792
Mar 29, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,820
Mar 29, 3 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,790
Mar 29, 2 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,826
Mar 29, 1 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,791
Mar 29, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,785
Mar 28, 11 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,756
Mar 28, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,757
Mar 28, 9 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,795
Mar 28, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,797
Mar 28, 7 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,797
Mar 28, 6 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,796
Mar 28, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,789
Mar 28, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,817
Mar 28, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,818
Mar 28, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,820
Mar 28, 1 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,880
Mar 28, 12 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,874
Mar 28, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,844
Mar 28, 10 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,850
Mar 28, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,880
Mar 28, 8 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,877
Mar 28, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,845
Mar 28, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,845
Mar 28, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,842
Mar 28, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,842
Mar 28, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,871
Mar 28, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,803
Mar 28, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,838