Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $5,709.76
+0.00%
$570.98 million $5,632
Apr 15, 2 PM $5,709.81
+0.00%
$570.98 million $5,758
Apr 15, 1 PM $5,709.78
+0.00%
$570.98 million $5,762
Apr 15, 12 PM $5,709.73
+0.00%
$570.97 million $5,828
Apr 15, 11 AM $5,709.78
+0.00%
$570.98 million $5,803
Apr 15, 10 AM $5,709.77
+0.00%
$570.98 million $5,838
Apr 15, 9 AM $5,709.72
+0.00%
$570.97 million $5,828
Apr 15, 8 AM $5,709.78
+0.00%
$570.98 million $5,768
Apr 15, 7 AM $5,709.71
+0.00%
$570.97 million $5,771
Apr 15, 6 AM $5,709.75
+0.00%
$570.97 million $5,638
Apr 15, 5 AM $5,709.72
+0.00%
$570.97 million $5,377
Apr 15, 4 AM $5,709.79
+0.00%
$570.98 million $5,187
Apr 15, 3 AM $5,709.81
+0.00%
$570.98 million $4,921
Apr 15, 2 AM $5,709.73
+0.00%
$570.97 million $4,726
Apr 15, 1 AM $5,709.73
+0.00%
$570.97 million $4,397
Apr 15, 12 AM $5,709.77
+0.00%
$570.98 million $4,131
Apr 14, 11 PM $5,709.73
+0.00%
$570.97 million $3,931
Apr 14, 10 PM $5,709.71
+0.00%
$570.97 million $3,671
Apr 14, 9 PM $5,709.77
+0.00%
$570.98 million $3,478
Apr 14, 8 PM $5,709.77
+0.00%
$570.98 million $3,217
Apr 14, 7 PM $5,709.8
+0.00%
$570.98 million $2,951
Apr 14, 6 PM $5,709.75
+0.00%
$570.98 million $2,757
Apr 14, 5 PM $5,709.71
+0.00%
$570.97 million $2,825
Apr 14, 4 PM $5,709.71
+0.00%
$570.97 million $2,820
Apr 14, 3 PM $5,709.74
+0.00%
$570.97 million $2,887
Apr 14, 2 PM $5,709.79
+0.00%
$570.98 million $2,824
Apr 14, 1 PM $5,709.75
+0.00%
$570.97 million $2,886
Apr 14, 12 PM $5,709.76
+0.00%
$570.98 million $2,816
Apr 14, 11 AM $5,709.74
+0.00%
$570.97 million $2,816
Apr 14, 10 AM $5,709.78
+0.00%
$570.98 million $2,818
Apr 14, 9 AM $5,709.77
+0.00%
$570.98 million $2,889
Apr 14, 8 AM $5,709.79
+0.00%
$570.98 million $2,891
Apr 14, 7 AM $5,709.73
+0.00%
$570.97 million $2,885
Apr 14, 6 AM $5,709.76
+0.00%
$570.98 million $3,011
Apr 14, 5 AM $5,709.76
+0.00%
$570.98 million $3,272
Apr 14, 4 AM $5,709.76
+0.00%
$570.98 million $3,538
Apr 14, 3 AM $5,709.76
+0.00%
$570.98 million $3,765
Apr 14, 2 AM $5,709.76
+0.00%
$570.98 million $4,000
Apr 14, 1 AM $5,709.76
+0.00%
$570.98 million $4,261
Apr 14, 12 AM $5,709.76
+0.00%
$570.98 million $4,526
Apr 13, 11 PM $5,709.76
+0.00%
$570.98 million $4,721
Apr 13, 10 PM $5,709.76
+0.00%
$570.98 million $4,984
Apr 13, 9 PM $5,709.76
+0.00%
$570.98 million $5,252
Apr 13, 8 PM $5,709.76
+0.00%
$570.98 million $5,511
Apr 13, 7 PM $5,709.76
+0.00%
$570.98 million $5,766
Apr 13, 6 PM $5,709.76
+0.00%
$570.98 million $5,959
Apr 13, 5 PM $5,709.76
+0.00%
$570.98 million $5,956
Apr 13, 4 PM $5,709.73
+0.00%
$570.97 million $5,957
Apr 13, 3 PM $5,709.77
+0.00%
$570.98 million $5,959
Apr 13, 2 PM $5,709.77
+0.00%
$570.98 million $5,958