UC Finance Historical Data

UCF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,838
Mar 28, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,840
Mar 27, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,865
Mar 27, 10 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,862
Mar 27, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,858
Mar 27, 8 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,820
Mar 27, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,827
Mar 27, 6 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,859
Mar 27, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,834
Mar 27, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,838
Mar 27, 3 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,836
Mar 27, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,795
Mar 27, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,766
Mar 27, 12 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,765
Mar 27, 11 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,730
Mar 27, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,743
Mar 27, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,729
Mar 27, 8 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,764
Mar 27, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,776
Mar 27, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,760
Mar 27, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,764
Mar 27, 4 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,768
Mar 27, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,774
Mar 27, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,804
Mar 27, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,789
Mar 27, 12 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,771
Mar 26, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,807
Mar 26, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,775
Mar 26, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,776
Mar 26, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,812
Mar 26, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,808
Mar 26, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,771
Mar 26, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,769
Mar 26, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,771
Mar 26, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,777
Mar 26, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,821
Mar 26, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,787
Mar 26, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,821
Mar 26, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,854
Mar 26, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,819
Mar 26, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,850
Mar 26, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,854
Mar 26, 7 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,886
Mar 26, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,885
Mar 26, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,883
Mar 26, 4 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,883
Mar 26, 3 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,879
Mar 26, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,883
Mar 26, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,886
Mar 26, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,891