UC Finance Historical Data

UCF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,891
Mar 25, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,861
Mar 25, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,898
Mar 25, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,898
Mar 25, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,880
Mar 25, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,861
Mar 25, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,902
Mar 25, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,871
Mar 25, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,898
Mar 25, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,894
Mar 25, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,887
Mar 25, 1 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,888
Mar 25, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,892
Mar 25, 11 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,893
Mar 25, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,907
Mar 25, 9 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,888
Mar 25, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,902
Mar 25, 7 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,918
Mar 25, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,915
Mar 25, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,885
Mar 25, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,920
Mar 25, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,921
Mar 25, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,918
Mar 25, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,885
Mar 25, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,883
Mar 24, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,911
Mar 24, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,874
Mar 24, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,876
Mar 24, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,843
Mar 24, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,844
Mar 24, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,840
Mar 24, 5 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,839
Mar 24, 4 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,838
Mar 24, 3 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,879
Mar 24, 2 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,849
Mar 24, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,832
Mar 24, 12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,845
Mar 24, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,847
Mar 24, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,850
Mar 24, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,854
Mar 24, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,853
Mar 24, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,823
Mar 24, 6 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,811
Mar 24, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,820
Mar 24, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,822
Mar 24, 3 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,818
Mar 24, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,790
Mar 24, 1 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,822
Mar 24, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,823
Mar 23, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,805