Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $5,709.74
+0.00%
$570.97 million $5,894
Apr 13, 12 PM $5,709.77
+0.00%
$570.98 million $5,959
Apr 13, 11 AM $5,709.74
+0.00%
$570.97 million $5,948
Apr 13, 10 AM $5,709.76
+0.00%
$570.98 million $5,946
Apr 13, 9 AM $5,709.72
+0.00%
$570.97 million $5,943
Apr 13, 8 AM $5,709.8
+0.00%
$570.98 million $5,936
Apr 13, 7 AM $5,709.72
+0.00%
$570.97 million $5,941
Apr 13, 6 AM $5,709.78
+0.00%
$570.98 million $6,015
Apr 13, 5 AM $5,709.8
+0.00%
$570.98 million $5,984
Apr 13, 4 AM $5,709.75
+0.00%
$570.97 million $5,945
Apr 13, 3 AM $5,709.79
+0.00%
$570.98 million $5,951
Apr 13, 2 AM $5,709.73
+0.00%
$570.97 million $6,008
Apr 13, 1 AM $5,709.75
+0.00%
$570.98 million $6,008
Apr 13, 12 AM $5,709.79
+0.00%
$570.98 million $5,937
Apr 12, 11 PM $5,709.72
+0.00%
$570.97 million $5,979
Apr 12, 10 PM $5,709.76
+0.00%
$570.98 million $6,007
Apr 12, 9 PM $5,709.73
+0.00%
$570.97 million $5,932
Apr 12, 8 PM $5,709.78
+0.00%
$570.98 million $5,931
Apr 12, 7 PM $5,709.81
+0.00%
$570.98 million $5,941
Apr 12, 6 PM $5,709.74
+0.00%
$570.97 million $5,940
Apr 12, 5 PM $5,709.8
+0.00%
$570.98 million $5,878
Apr 12, 4 PM $5,709.74
+0.00%
$570.97 million $5,881
Apr 12, 3 PM $5,709.73
+0.00%
$570.97 million $5,878
Apr 12, 2 PM $5,709.77
+0.00%
$570.98 million $5,944
Apr 12, 1 PM $5,709.76
+0.00%
$570.98 million $5,943
Apr 12, 12 PM $5,709.75
+0.00%
$570.97 million $5,911
Apr 12, 11 AM $5,709.79
+0.00%
$570.98 million $5,882
Apr 12, 10 AM $5,709.72
+0.00%
$570.97 million $5,879
Apr 12, 9 AM $5,709.72
+0.00%
$570.97 million $5,818
Apr 12, 8 AM $5,709.74
+0.00%
$570.97 million $5,825
Apr 12, 7 AM $5,709.79
+0.00%
$570.98 million $5,792
Apr 12, 6 AM $5,709.78
+0.00%
$570.98 million $5,762
Apr 12, 5 AM $5,709.76
+0.00%
$570.98 million $5,831
Apr 12, 4 AM $5,709.81
+0.00%
$570.98 million $5,833
Apr 12, 3 AM $5,709.8
+0.00%
$570.98 million $5,823
Apr 12, 2 AM $5,709.79
+0.00%
$570.98 million $5,820
Apr 12, 1 AM $5,709.76
+0.00%
$570.98 million $5,827
Apr 12, 12 AM $5,709.73
+0.00%
$570.97 million $5,835
Apr 11, 11 PM $5,709.81
+0.00%
$570.98 million $5,828
Apr 11, 10 PM $5,709.77
+0.00%
$570.98 million $5,828
Apr 11, 9 PM $5,709.74
+0.00%
$570.97 million $5,834
Apr 11, 8 PM $5,709.72
+0.00%
$570.97 million $5,837
Apr 11, 7 PM $5,709.74
+0.00%
$570.97 million $5,834
Apr 11, 6 PM $5,709.78
+0.00%
$570.98 million $5,772
Apr 11, 5 PM $5,709.76
+0.00%
$570.98 million $5,767
Apr 11, 4 PM $5,709.78
+0.00%
$570.98 million $5,799
Apr 11, 3 PM $5,709.74
+0.00%
$570.97 million $5,796
Apr 11, 2 PM $5,709.81
+0.00%
$570.98 million $5,763
Apr 11, 1 PM $5,709.79
+0.00%
$570.98 million $5,762
Apr 11, 12 PM $5,709.71
+0.00%
$570.97 million $5,764