Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UC Finance Historical Data

UCF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $5,709.76
+0.00%
$570.98 million $5,770
Apr 11, 10 AM $5,709.75
+0.00%
$570.97 million $5,776
Apr 11, 9 AM $5,709.72
+0.00%
$570.97 million $5,841
Apr 11, 8 AM $5,709.8
+0.00%
$570.98 million $5,899
Apr 11, 7 AM $5,709.78
+0.00%
$570.98 million $5,898
Apr 11, 6 AM $5,709.76
+0.00%
$570.98 million $5,961
Apr 11, 5 AM $5,709.71
+0.00%
$570.97 million $5,954
Apr 11, 4 AM $5,709.78
+0.00%
$570.98 million $5,691
Apr 11, 3 AM $5,709.71
+0.00%
$570.97 million $5,436
Apr 11, 2 AM $5,709.73
+0.00%
$570.97 million $5,180
Apr 11, 1 AM $5,709.8
+0.00%
$570.98 million $4,911
Apr 11, 12 AM $5,709.78
+0.00%
$570.98 million $4,710
Apr 10, 11 PM $5,709.76
+0.00%
$570.98 million $4,447
Apr 10, 10 PM $5,709.79
+0.00%
$570.98 million $4,189
Apr 10, 9 PM $5,709.72
+0.00%
$570.97 million $3,991
Apr 10, 8 PM $5,709.77
+0.00%
$570.98 million $3,730
Apr 10, 7 PM $5,709.79
+0.00%
$570.98 million $3,532
Apr 10, 6 PM $5,709.8
+0.00%
$570.98 million $3,270
Apr 10, 5 PM $5,709.73
+0.00%
$570.97 million $3,010
Apr 10, 4 PM $5,709.8
+0.00%
$570.98 million $2,748
Apr 10, 3 PM $5,709.73
+0.00%
$570.97 million $2,492
Apr 10, 2 PM $5,709.72
+0.00%
$570.97 million $2,294
Apr 10, 1 PM $5,709.75
+0.00%
$570.97 million $2,032
Apr 10, 12 PM $5,709.72
+0.00%
$570.97 million $1,770
Apr 10, 11 AM $5,709.74
+0.00%
$570.97 million $1,569
Apr 10, 10 AM $5,709.73
+0.00%
$570.97 million $1,239
Apr 10, 9 AM $5,709.73
+0.00%
$570.97 million $1,043
Apr 10, 8 AM $5,709.79
+0.00%
$570.98 million $786
Apr 10, 7 AM $5,709.8
+0.00%
$570.98 million $588
Apr 10, 6 AM $5,709.77
+0.00%
$570.98 million $258
Apr 2, 4 PM $5,709.77
+0.00%
$570.98 million $2,814
Apr 2, 3 PM $5,709.77
+0.00%
$570.98 million $2,814
Apr 2, 2 PM $5,709.79
+0.00%
$570.98 million $2,813
Apr 2, 1 PM $5,709.78
+0.00%
$570.98 million $2,809
Apr 2, 12 PM $5,709.78
+0.00%
$570.98 million $2,841
Apr 2, 11 AM $5,709.73
+0.00%
$570.97 million $2,839
Apr 2, 10 AM $5,709.78
+0.00%
$570.98 million $2,843
Apr 2, 9 AM $5,709.8
+0.00%
$570.98 million $2,812
Apr 2, 8 AM $5,709.8
+0.00%
$570.98 million $2,846
Apr 2, 7 AM $5,709.79
+0.00%
$570.98 million $2,844
Apr 2, 6 AM $5,709.79
+0.00%
$570.98 million $2,840
Apr 2, 5 AM $5,709.79
+0.00%
$570.98 million $2,808
Apr 2, 4 AM $5,709.79
+0.00%
$570.98 million $2,813
Apr 2, 3 AM $5,709.72
+0.00%
$570.97 million $2,813
Apr 2, 2 AM $5,709.8
+0.00%
$570.98 million $2,810
Apr 2, 1 AM $5,709.78
+0.00%
$570.98 million $2,812
Apr 2, 12 AM $5,709.79
+0.00%
$570.98 million $2,781
Apr 1, 11 PM $5,709.8
+0.00%
$570.98 million $2,779
Apr 1, 10 PM $5,709.8
+0.00%
$570.98 million $2,783
Apr 1, 9 PM $5,709.8
+0.00%
$570.98 million $2,779