UC Finance Historical Data

UCF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,823
Mar 23, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,805
Mar 23, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,819
Mar 23, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,820
Mar 23, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,850
Mar 23, 7 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,876
Mar 23, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,874
Mar 23, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,876
Mar 23, 4 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,846
Mar 23, 3 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,819
Mar 23, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,847
Mar 23, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,839
Mar 23, 12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,870
Mar 23, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,867
Mar 23, 10 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,838
Mar 23, 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,867
Mar 23, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,863
Mar 23, 7 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,863
Mar 23, 6 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,861
Mar 23, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,829
Mar 23, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,860
Mar 23, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,864
Mar 23, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,861
Mar 23, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,862
Mar 23, 12 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,831
Mar 22, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,838
Mar 22, 10 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,858
Mar 22, 9 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,839
Mar 22, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,841
Mar 22, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,847
Mar 22, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,846
Mar 22, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,867
Mar 22, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,871
Mar 22, 3 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,857
Mar 22, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,830
Mar 22, 1 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,861
Mar 22, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,864
Mar 22, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,869
Mar 22, 10 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,835
Mar 22, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,832
Mar 22, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,834
Mar 22, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,830
Mar 22, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,861
Mar 22, 5 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,863
Mar 22, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,862
Mar 22, 3 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,834
Mar 22, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,866
Mar 22, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,866
Mar 22, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,901
Mar 21, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,869