UC Finance Historical Data

UCF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,869
Mar 21, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,870
Mar 21, 9 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,871
Mar 21, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,871
Mar 21, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,836
Mar 21, 6 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,840
Mar 21, 5 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,835
Mar 21, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,866
Mar 21, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,866
Mar 21, 2 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,896
Mar 21, 1 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,897
Mar 21, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,895
Mar 21, 11 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,918
Mar 21, 10 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,923
Mar 21, 9 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,923
Mar 21, 8 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,923
Mar 21, 7 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,928
Mar 21, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,897
Mar 21, 5 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,893
Mar 21, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,896
Mar 21, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,926
Mar 21, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,928
Mar 21, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,928
Mar 21, 12 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,925
Mar 20, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,955
Mar 20, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,984
Mar 20, 9 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,956
Mar 20, 8 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,929
Mar 20, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,927
Mar 20, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,960
Mar 20, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,958
Mar 20, 4 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,925
Mar 20, 3 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,928
Mar 20, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,927
Mar 20, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,920
Mar 20, 12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,885
Mar 20, 11 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,893
Mar 20, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,887
Mar 20, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,922
Mar 20, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,921
Mar 20, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,886
Mar 20, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,949
Mar 20, 5 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,922
Mar 20, 4 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,916
Mar 20, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,883
Mar 20, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,850
Mar 20, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,880
Mar 20, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,848
Mar 19, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,849
Mar 19, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,847