Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $5,709.78
+0.00%
$570.98 million $2,777
Apr 1, 7 PM $5,709.79
+0.00%
$570.98 million $2,810
Apr 1, 6 PM $5,709.77
+0.00%
$570.98 million $2,782
Apr 1, 5 PM $5,709.78
+0.00%
$570.98 million $2,812
Apr 1, 4 PM $5,709.77
+0.00%
$570.98 million $2,785
Apr 1, 3 PM $5,709.73
+0.00%
$570.97 million $2,789
Apr 1, 2 PM $5,709.77
+0.00%
$570.98 million $2,777
Apr 1, 1 PM $5,709.78
+0.00%
$570.98 million $2,764
Apr 1, 12 PM $5,709.74
+0.00%
$570.97 million $2,765
Apr 1, 11 AM $5,709.71
+0.00%
$570.97 million $2,803
Apr 1, 10 AM $5,709.81
+0.00%
$570.98 million $2,794
Apr 1, 9 AM $5,709.75
+0.00%
$570.98 million $2,792
Apr 1, 8 AM $5,709.74
+0.00%
$570.97 million $2,794
Apr 1, 7 AM $5,709.78
+0.00%
$570.98 million $2,826
Apr 1, 6 AM $5,709.8
+0.00%
$570.98 million $2,798
Apr 1, 5 AM $5,709.75
+0.00%
$570.98 million $2,828
Apr 1, 4 AM $5,709.78
+0.00%
$570.98 million $2,824
Apr 1, 3 AM $5,709.74
+0.00%
$570.97 million $2,825
Apr 1, 2 AM $5,709.78
+0.00%
$570.98 million $2,832
Apr 1, 1 AM $5,709.71
+0.00%
$570.97 million $2,796
Apr 1, 12 AM $5,709.81
+0.00%
$570.98 million $2,821
Mar 31, 11 PM $5,709.75
+0.00%
$570.97 million $2,820
Mar 31, 10 PM $5,709.79
+0.00%
$570.98 million $2,819
Mar 31, 9 PM $5,709.73
+0.00%
$570.97 million $2,854
Mar 31, 8 PM $5,709.79
+0.00%
$570.98 million $2,889
Mar 31, 7 PM $5,709.71
+0.00%
$570.97 million $2,854
Mar 31, 6 PM $5,709.78
+0.00%
$570.98 million $2,882
Mar 31, 5 PM $5,709.8
+0.00%
$570.98 million $2,848
Mar 31, 4 PM $5,709.75
+0.00%
$570.97 million $2,845
Mar 31, 3 PM $5,709.71
+0.00%
$570.97 million $2,841
Mar 31, 2 PM $5,709.8
+0.00%
$570.98 million $2,872
Mar 31, 1 PM $5,709.76
+0.00%
$570.98 million $2,900
Mar 31, 12 PM $5,709.78
+0.00%
$570.98 million $2,895
Mar 31, 11 AM $5,709.76
+0.00%
$570.98 million $2,859
Mar 31, 10 AM $5,709.75
+0.00%
$570.98 million $2,861
Mar 31, 9 AM $5,709.72
+0.00%
$570.97 million $2,858
Mar 31, 8 AM $5,709.79
+0.00%
$570.98 million $2,887
Mar 31, 7 AM $5,709.77
+0.00%
$570.98 million $2,855
Mar 31, 6 AM $5,709.78
+0.00%
$570.98 million $2,852
Mar 31, 5 AM $5,709.81
+0.00%
$570.98 million $2,885
Mar 31, 4 AM $5,709.78
+0.00%
$570.98 million $2,911
Mar 31, 3 AM $5,709.79
+0.00%
$570.98 million $2,928
Mar 31, 2 AM $5,709.75
+0.00%
$570.97 million $2,938
Mar 31, 1 AM $5,709.73
+0.00%
$570.97 million $2,937
Mar 31, 12 AM $5,709.73
+0.00%
$570.97 million $2,912
Mar 30, 11 PM $5,709.79
+0.00%
$570.98 million $2,880
Mar 30, 10 PM $5,709.8
+0.00%
$570.98 million $2,877
Mar 30, 9 PM $5,709.8
+0.00%
$570.98 million $2,873
Mar 30, 8 PM $5,709.75
+0.00%
$570.98 million $2,840
Mar 30, 7 PM $5,709.78
+0.00%
$570.98 million $2,839