Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UC Finance Historical Data

UCF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $5,709.78
+0.00%
$570.98 million $2,874
Mar 30, 5 PM $5,709.78
+0.00%
$570.98 million $2,885
Mar 30, 4 PM $5,709.72
+0.00%
$570.97 million $2,885
Mar 30, 3 PM $5,709.79
+0.00%
$570.98 million $2,887
Mar 30, 2 PM $5,709.77
+0.00%
$570.98 million $2,920
Mar 30, 1 PM $5,709.73
+0.00%
$570.97 million $2,891
Mar 30, 12 PM $5,709.81
+0.00%
$570.98 million $2,887
Mar 30, 11 AM $5,709.81
+0.00%
$570.98 million $2,861
Mar 30, 10 AM $5,709.75
+0.00%
$570.97 million $2,896
Mar 30, 9 AM $5,709.79
+0.00%
$570.98 million $2,900
Mar 30, 8 AM $5,709.72
+0.00%
$570.97 million $2,901
Mar 30, 7 AM $5,709.74
+0.00%
$570.97 million $2,870
Mar 30, 6 AM $5,709.77
+0.00%
$570.98 million $2,871
Mar 30, 5 AM $5,709.78
+0.00%
$570.98 million $2,874
Mar 30, 4 AM $5,709.79
+0.00%
$570.98 million $2,814
Mar 30, 3 AM $5,709.8
+0.00%
$570.98 million $2,843
Mar 30, 2 AM $5,709.75
+0.00%
$570.98 million $2,844
Mar 30, 1 AM $5,709.8
+0.00%
$570.98 million $2,847
Mar 30, 12 AM $5,709.8
+0.00%
$570.98 million $2,881
Mar 29, 11 PM $5,709.78
+0.00%
$570.98 million $2,916
Mar 29, 10 PM $5,709.76
+0.00%
$570.98 million $2,902
Mar 29, 9 PM $5,709.78
+0.00%
$570.98 million $2,887
Mar 29, 8 PM $5,709.73
+0.00%
$570.97 million $2,919
Mar 29, 7 PM $5,709.8
+0.00%
$570.98 million $2,918
Mar 29, 6 PM $5,709.75
+0.00%
$570.98 million $2,889
Mar 29, 5 PM $5,709.74
+0.00%
$570.97 million $2,881
Mar 29, 4 PM $5,709.72
+0.00%
$570.97 million $2,849
Mar 29, 3 PM $5,709.78
+0.00%
$570.98 million $2,847
Mar 29, 2 PM $5,709.75
+0.00%
$570.97 million $2,815
Mar 29, 1 PM $5,709.73
+0.00%
$570.97 million $2,786
Mar 29, 12 PM $5,709.78
+0.00%
$570.98 million $2,823
Mar 29, 11 AM $5,709.71
+0.00%
$570.97 million $2,818
Mar 29, 10 AM $5,709.78
+0.00%
$570.98 million $2,819
Mar 29, 9 AM $5,709.78
+0.00%
$570.98 million $2,815
Mar 29, 8 AM $5,709.77
+0.00%
$570.98 million $2,784
Mar 29, 7 AM $5,709.79
+0.00%
$570.98 million $2,819
Mar 29, 6 AM $5,709.78
+0.00%
$570.98 million $2,823
Mar 29, 5 AM $5,709.73
+0.00%
$570.97 million $2,792
Mar 29, 4 AM $5,709.79
+0.00%
$570.98 million $2,820
Mar 29, 3 AM $5,709.77
+0.00%
$570.98 million $2,790
Mar 29, 2 AM $5,709.75
+0.00%
$570.98 million $2,826
Mar 29, 1 AM $5,709.81
+0.00%
$570.98 million $2,791
Mar 29, 12 AM $5,709.73
+0.00%
$570.97 million $2,785
Mar 28, 11 PM $5,709.71
+0.00%
$570.97 million $2,756
Mar 28, 10 PM $5,709.73
+0.00%
$570.97 million $2,757
Mar 28, 9 PM $5,709.78
+0.00%
$570.98 million $2,795
Mar 28, 8 PM $5,709.72
+0.00%
$570.97 million $2,797
Mar 28, 7 PM $5,709.74
+0.00%
$570.97 million $2,797
Mar 28, 6 PM $5,709.81
+0.00%
$570.98 million $2,796
Mar 28, 5 PM $5,709.79
+0.00%
$570.98 million $2,789