UC Finance Historical Data

UCF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,847
Mar 19, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,844
Mar 19, 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,873
Mar 19, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,843
Mar 19, 6 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,840
Mar 19, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,843
Mar 19, 4 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,874
Mar 19, 3 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,840
Mar 19, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,819
Mar 19, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,833
Mar 19, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,834
Mar 19, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,834
Mar 19, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,868
Mar 19, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,867
Mar 19, 8 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,873
Mar 19, 7 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,878
Mar 19, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,848
Mar 19, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,875
Mar 19, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,845
Mar 19, 3 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,880
Mar 19, 2 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,914
Mar 19, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,882
Mar 19, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,912
Mar 18, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,908
Mar 18, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,909
Mar 18, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,938
Mar 18, 8 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,937
Mar 18, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,973
Mar 18, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,939
Mar 18, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,936
Mar 18, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,937
Mar 18, 3 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,973
Mar 18, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,979
Mar 18, 1 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,934
Mar 18, 12 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,953
Mar 18, 11 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,984
Mar 18, 10 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,921
Mar 18, 9 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,955
Mar 18, 8 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,957
Mar 18, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,921
Mar 18, 6 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,919
Mar 18, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,922
Mar 18, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,926
Mar 18, 3 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,921
Mar 18, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,917
Mar 18, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,886
Mar 18, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,852
Mar 17, 11 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,859
Mar 17, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,859
Mar 17, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,845