Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 PM $5,709.76
+0.00%
$570.98 million $2,817
Mar 28, 3 PM $5,709.76
+0.00%
$570.98 million $2,818
Mar 28, 2 PM $5,709.78
+0.00%
$570.98 million $2,820
Mar 28, 1 PM $5,709.79
+0.00%
$570.98 million $2,880
Mar 28, 12 PM $5,709.72
+0.00%
$570.97 million $2,874
Mar 28, 11 AM $5,709.77
+0.00%
$570.98 million $2,844
Mar 28, 10 AM $5,709.72
+0.00%
$570.97 million $2,850
Mar 28, 9 AM $5,709.77
+0.00%
$570.98 million $2,880
Mar 28, 8 AM $5,709.72
+0.00%
$570.97 million $2,877
Mar 28, 7 AM $5,709.74
+0.00%
$570.97 million $2,845
Mar 28, 6 AM $5,709.74
+0.00%
$570.97 million $2,845
Mar 28, 5 AM $5,709.79
+0.00%
$570.98 million $2,842
Mar 28, 4 AM $5,709.8
+0.00%
$570.98 million $2,842
Mar 28, 3 AM $5,709.81
+0.00%
$570.98 million $2,871
Mar 28, 2 AM $5,709.74
+0.00%
$570.97 million $2,803
Mar 28, 1 AM $5,709.73
+0.00%
$570.97 million $2,838
Mar 28, 12 AM $5,709.73
+0.00%
$570.97 million $2,840
Mar 27, 11 PM $5,709.8
+0.00%
$570.98 million $2,865
Mar 27, 10 PM $5,709.8
+0.00%
$570.98 million $2,862
Mar 27, 9 PM $5,709.72
+0.00%
$570.97 million $2,858
Mar 27, 8 PM $5,709.8
+0.00%
$570.98 million $2,820
Mar 27, 7 PM $5,709.78
+0.00%
$570.98 million $2,827
Mar 27, 6 PM $5,709.72
+0.00%
$570.97 million $2,859
Mar 27, 5 PM $5,709.74
+0.00%
$570.97 million $2,834
Mar 27, 4 PM $5,709.73
+0.00%
$570.97 million $2,838
Mar 27, 3 PM $5,709.72
+0.00%
$570.97 million $2,836
Mar 27, 2 PM $5,709.72
+0.00%
$570.97 million $2,795
Mar 27, 1 PM $5,709.75
+0.00%
$570.97 million $2,766
Mar 27, 12 PM $5,709.75
+0.00%
$570.97 million $2,765
Mar 27, 11 AM $5,709.71
+0.00%
$570.97 million $2,730
Mar 27, 10 AM $5,709.77
+0.00%
$570.98 million $2,743
Mar 27, 9 AM $5,709.8
+0.00%
$570.98 million $2,729
Mar 27, 8 AM $5,709.81
+0.00%
$570.98 million $2,764
Mar 27, 7 AM $5,709.71
+0.00%
$570.97 million $2,776
Mar 27, 6 AM $5,709.8
+0.00%
$570.98 million $2,760
Mar 27, 5 AM $5,709.79
+0.00%
$570.98 million $2,764
Mar 27, 4 AM $5,709.75
+0.00%
$570.98 million $2,768
Mar 27, 3 AM $5,709.81
+0.00%
$570.98 million $2,774
Mar 27, 2 AM $5,709.73
+0.00%
$570.97 million $2,804
Mar 27, 1 AM $5,709.8
+0.00%
$570.98 million $2,789
Mar 27, 12 AM $5,709.75
+0.00%
$570.97 million $2,771
Mar 26, 11 PM $5,709.73
+0.00%
$570.97 million $2,807
Mar 26, 10 PM $5,709.73
+0.00%
$570.97 million $2,775
Mar 26, 9 PM $5,709.73
+0.00%
$570.97 million $2,776
Mar 26, 8 PM $5,709.73
+0.00%
$570.97 million $2,812
Mar 26, 7 PM $5,709.78
+0.00%
$570.98 million $2,808
Mar 26, 6 PM $5,709.76
+0.00%
$570.98 million $2,771
Mar 26, 5 PM $5,709.79
+0.00%
$570.98 million $2,769
Mar 26, 4 PM $5,709.8
+0.00%
$570.98 million $2,771
Mar 26, 3 PM $5,709.76
+0.00%
$570.98 million $2,777