UC Finance Historical Data

UCF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,845
Mar 17, 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,868
Mar 17, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,867
Mar 17, 6 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,867
Mar 17, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,867
Mar 17, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,869
Mar 17, 3 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,867
Mar 17, 2 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,894
Mar 17, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,891
Mar 17, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,859
Mar 17, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,860
Mar 17, 10 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,858
Mar 17, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,863
Mar 17, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,861
Mar 17, 7 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,894
Mar 17, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,891
Mar 17, 5 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,887
Mar 17, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,913
Mar 17, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,910
Mar 17, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,914
Mar 17, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,941
Mar 17, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,944
Mar 16, 11 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,909
Mar 16, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,908
Mar 16, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,871
Mar 16, 8 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,837
Mar 16, 7 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,831
Mar 16, 6 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,834
Mar 16, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,797
Mar 16, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,796
Mar 16, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,791
Mar 16, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,793
Mar 16, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,797
Mar 16, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,826
Mar 16, 11 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,826
Mar 16, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,856
Mar 16, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,854
Mar 16, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,886
Mar 16, 7 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,817
Mar 16, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,822
Mar 16, 5 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,853
Mar 16, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,837
Mar 16, 3 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,857
Mar 16, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,819
Mar 16, 1 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,816
Mar 16, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,847
Mar 15, 11 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,849
Mar 15, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,848
Mar 15, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,884
Mar 15, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,886