UC Finance Historical Data

UCF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,884
Mar 15, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,886
Mar 15, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,920
Mar 15, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,918
Mar 15, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,891
Mar 15, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,892
Mar 15, 3 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,924
Mar 15, 2 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,924
Mar 15, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,863
Mar 15, 12 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,898
Mar 15, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,865
Mar 15, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,864
Mar 15, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,862
Mar 15, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,857
Mar 15, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,858
Mar 15, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,860
Mar 15, 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,802
Mar 15, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,836
Mar 15, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,773
Mar 15, 2 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,778
Mar 15, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,815
Mar 15, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,817
Mar 14, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,841
Mar 14, 10 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,809
Mar 14, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,808
Mar 14, 8 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,808
Mar 14, 7 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,811
Mar 14, 6 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,809
Mar 14, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,840
Mar 14, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,836
Mar 14, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,809
Mar 14, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,808
Mar 14, 1 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,838
Mar 14, 12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,852
Mar 14, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,899
Mar 14, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,868
Mar 14, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,870
Mar 14, 8 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,846
Mar 14, 7 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,875
Mar 14, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,869
Mar 14, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,896
Mar 14, 4 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,895
Mar 14, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,898
Mar 14, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,900
Mar 14, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,869
Mar 14, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,873
Mar 13, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,874
Mar 13, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,912
Mar 13, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,913
Mar 13, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,912