Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 PM $5,709.77
+0.00%
$570.98 million $2,821
Mar 26, 1 PM $5,709.72
+0.00%
$570.97 million $2,787
Mar 26, 12 PM $5,709.77
+0.00%
$570.98 million $2,821
Mar 26, 11 AM $5,709.72
+0.00%
$570.97 million $2,854
Mar 26, 10 AM $5,709.73
+0.00%
$570.97 million $2,819
Mar 26, 9 AM $5,709.78
+0.00%
$570.98 million $2,850
Mar 26, 8 AM $5,709.79
+0.00%
$570.98 million $2,854
Mar 26, 7 AM $5,709.76
+0.00%
$570.98 million $2,886
Mar 26, 6 AM $5,709.78
+0.00%
$570.98 million $2,885
Mar 26, 5 AM $5,709.79
+0.00%
$570.98 million $2,883
Mar 26, 4 AM $5,709.71
+0.00%
$570.97 million $2,883
Mar 26, 3 AM $5,709.78
+0.00%
$570.98 million $2,879
Mar 26, 2 AM $5,709.8
+0.00%
$570.98 million $2,883
Mar 26, 1 AM $5,709.78
+0.00%
$570.98 million $2,886
Mar 26, 12 AM $5,709.76
+0.00%
$570.98 million $2,891
Mar 25, 11 PM $5,709.73
+0.00%
$570.97 million $2,861
Mar 25, 10 PM $5,709.79
+0.00%
$570.98 million $2,898
Mar 25, 9 PM $5,709.73
+0.00%
$570.97 million $2,898
Mar 25, 8 PM $5,709.72
+0.00%
$570.97 million $2,880
Mar 25, 7 PM $5,709.77
+0.00%
$570.98 million $2,861
Mar 25, 6 PM $5,709.73
+0.00%
$570.97 million $2,902
Mar 25, 5 PM $5,709.79
+0.00%
$570.98 million $2,871
Mar 25, 4 PM $5,709.78
+0.00%
$570.98 million $2,898
Mar 25, 3 PM $5,709.8
+0.00%
$570.98 million $2,894
Mar 25, 2 PM $5,709.79
+0.00%
$570.98 million $2,887
Mar 25, 1 PM $5,709.71
+0.00%
$570.97 million $2,888
Mar 25, 12 PM $5,709.77
+0.00%
$570.98 million $2,892
Mar 25, 11 AM $5,709.79
+0.00%
$570.98 million $2,893
Mar 25, 10 AM $5,709.78
+0.00%
$570.98 million $2,907
Mar 25, 9 AM $5,709.75
+0.00%
$570.98 million $2,888
Mar 25, 8 AM $5,709.79
+0.00%
$570.98 million $2,902
Mar 25, 7 AM $5,709.81
+0.00%
$570.98 million $2,918
Mar 25, 6 AM $5,709.72
+0.00%
$570.97 million $2,915
Mar 25, 5 AM $5,709.72
+0.00%
$570.97 million $2,885
Mar 25, 4 AM $5,709.74
+0.00%
$570.97 million $2,920
Mar 25, 3 AM $5,709.81
+0.00%
$570.98 million $2,921
Mar 25, 2 AM $5,709.76
+0.00%
$570.98 million $2,918
Mar 25, 1 AM $5,709.74
+0.00%
$570.97 million $2,885
Mar 25, 12 AM $5,709.77
+0.00%
$570.98 million $2,883
Mar 24, 11 PM $5,709.72
+0.00%
$570.97 million $2,911
Mar 24, 10 PM $5,709.78
+0.00%
$570.98 million $2,874
Mar 24, 9 PM $5,709.72
+0.00%
$570.97 million $2,876
Mar 24, 8 PM $5,709.79
+0.00%
$570.98 million $2,843
Mar 24, 7 PM $5,709.76
+0.00%
$570.98 million $2,844
Mar 24, 6 PM $5,709.77
+0.00%
$570.98 million $2,840
Mar 24, 5 PM $5,709.72
+0.00%
$570.97 million $2,839
Mar 24, 4 PM $5,709.79
+0.00%
$570.98 million $2,838
Mar 24, 3 PM $5,709.75
+0.00%
$570.97 million $2,879
Mar 24, 2 PM $5,709.75
+0.00%
$570.97 million $2,849
Mar 24, 1 PM $5,709.8
+0.00%
$570.98 million $2,832