UC Finance Historical Data

UCF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,912
Mar 13, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,881
Mar 13, 6 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,914
Mar 13, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,881
Mar 13, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,888
Mar 13, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,917
Mar 13, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,918
Mar 13, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,869
Mar 13, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,883
Mar 13, 11 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,882
Mar 13, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,886
Mar 13, 9 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,854
Mar 13, 8 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,884
Mar 13, 7 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,902
Mar 13, 6 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,892
Mar 13, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,889
Mar 13, 4 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,861
Mar 13, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,857
Mar 13, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,857
Mar 13, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,857
Mar 13, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,852
Mar 12, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,824
Mar 12, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,822
Mar 12, 9 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,790
Mar 12, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,756
Mar 12, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,786
Mar 12, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,787
Mar 12, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,823
Mar 12, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,785
Mar 12, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,786
Mar 12, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,782
Mar 12, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,788
Mar 12, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,757
Mar 12, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,729
Mar 12, 10 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,756
Mar 12, 9 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,749
Mar 12, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,718
Mar 12, 7 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,685
Mar 12, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,715
Mar 12, 5 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,685
Mar 12, 4 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,719
Mar 12, 3 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,753
Mar 12, 2 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,750
Mar 12, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,778
Mar 12, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,777
Mar 11, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,807
Mar 11, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,800
Mar 11, 9 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,834
Mar 11, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,806
Mar 11, 7 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,867