Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 AM $5,709.75
+0.00%
$570.98 million $2,835
Mar 22, 9 AM $5,709.78
+0.00%
$570.98 million $2,832
Mar 22, 8 AM $5,709.78
+0.00%
$570.98 million $2,834
Mar 22, 7 AM $5,709.74
+0.00%
$570.97 million $2,830
Mar 22, 6 AM $5,709.73
+0.00%
$570.97 million $2,861
Mar 22, 5 AM $5,709.77
+0.00%
$570.98 million $2,863
Mar 22, 4 AM $5,709.73
+0.00%
$570.97 million $2,862
Mar 22, 3 AM $5,709.78
+0.00%
$570.98 million $2,834
Mar 22, 2 AM $5,709.73
+0.00%
$570.97 million $2,866
Mar 22, 1 AM $5,709.77
+0.00%
$570.98 million $2,866
Mar 22, 12 AM $5,709.73
+0.00%
$570.97 million $2,901
Mar 21, 11 PM $5,709.78
+0.00%
$570.98 million $2,869
Mar 21, 10 PM $5,709.74
+0.00%
$570.97 million $2,870
Mar 21, 9 PM $5,709.77
+0.00%
$570.98 million $2,871
Mar 21, 8 PM $5,709.78
+0.00%
$570.98 million $2,871
Mar 21, 7 PM $5,709.76
+0.00%
$570.98 million $2,836
Mar 21, 6 PM $5,709.78
+0.00%
$570.98 million $2,840
Mar 21, 5 PM $5,709.75
+0.00%
$570.98 million $2,835
Mar 21, 4 PM $5,709.8
+0.00%
$570.98 million $2,866
Mar 21, 3 PM $5,709.74
+0.00%
$570.97 million $2,866
Mar 21, 2 PM $5,709.71
+0.00%
$570.97 million $2,896
Mar 21, 1 PM $5,709.78
+0.00%
$570.98 million $2,897
Mar 21, 12 PM $5,709.77
+0.00%
$570.98 million $2,895
Mar 21, 11 AM $5,709.71
+0.00%
$570.97 million $2,918
Mar 21, 10 AM $5,709.81
+0.00%
$570.98 million $2,923
Mar 21, 9 AM $5,709.79
+0.00%
$570.98 million $2,923
Mar 21, 8 AM $5,709.72
+0.00%
$570.97 million $2,923
Mar 21, 7 AM $5,709.77
+0.00%
$570.98 million $2,928
Mar 21, 6 AM $5,709.73
+0.00%
$570.97 million $2,897
Mar 21, 5 AM $5,709.73
+0.00%
$570.97 million $2,893
Mar 21, 4 AM $5,709.78
+0.00%
$570.98 million $2,896
Mar 21, 3 AM $5,709.76
+0.00%
$570.98 million $2,926
Mar 21, 2 AM $5,709.76
+0.00%
$570.98 million $2,928
Mar 21, 1 AM $5,709.76
+0.00%
$570.98 million $2,928
Mar 21, 12 AM $5,709.81
+0.00%
$570.98 million $2,925
Mar 20, 11 PM $5,709.73
+0.00%
$570.97 million $2,955
Mar 20, 10 PM $5,709.73
+0.00%
$570.97 million $2,984
Mar 20, 9 PM $5,709.71
+0.00%
$570.97 million $2,956
Mar 20, 8 PM $5,709.81
+0.00%
$570.98 million $2,929
Mar 20, 7 PM $5,709.8
+0.00%
$570.98 million $2,927
Mar 20, 6 PM $5,709.74
+0.00%
$570.97 million $2,960
Mar 20, 5 PM $5,709.8
+0.00%
$570.98 million $2,958
Mar 20, 4 PM $5,709.71
+0.00%
$570.97 million $2,925
Mar 20, 3 PM $5,709.75
+0.00%
$570.97 million $2,928
Mar 20, 2 PM $5,709.78
+0.00%
$570.98 million $2,927
Mar 20, 1 PM $5,709.8
+0.00%
$570.98 million $2,920
Mar 20, 12 PM $5,709.8
+0.00%
$570.98 million $2,885
Mar 20, 11 AM $5,709.79
+0.00%
$570.98 million $2,893
Mar 20, 10 AM $5,709.78
+0.00%
$570.98 million $2,887
Mar 20, 9 AM $5,709.73
+0.00%
$570.97 million $2,922