UC Finance Historical Data

UCF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,834
Mar 11, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,806
Mar 11, 7 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,867
Mar 11, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,833
Mar 11, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,859
Mar 11, 4 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,863
Mar 11, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,861
Mar 11, 2 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,864
Mar 11, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,828
Mar 11, 12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,858
Mar 11, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,857
Mar 11, 10 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,859
Mar 11, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,835
Mar 11, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,860
Mar 11, 7 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,863
Mar 11, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,894
Mar 11, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,931
Mar 11, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,894
Mar 11, 3 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,891
Mar 11, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,894
Mar 11, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,898
Mar 11, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,901
Mar 10, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,900
Mar 10, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,871
Mar 10, 9 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,880
Mar 10, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,894
Mar 10, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,868
Mar 10, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,866
Mar 10, 5 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,872
Mar 10, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,881
Mar 10, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,864
Mar 10, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,862
Mar 10, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,861
Mar 10, 12 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,860
Mar 10, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,857
Mar 10, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,859
Mar 10, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,888
Mar 10, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,893
Mar 10, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,892
Mar 10, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,828
Mar 10, 5 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,838
Mar 10, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,858
Mar 10, 3 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,860
Mar 10, 2 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,856
Mar 10, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,858
Mar 10, 12 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,838
Mar 9, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,854
Mar 9, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,858
Mar 9, 9 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,876
Mar 9, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,862