UC Finance Historical Data

UCF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,862
Mar 9, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,856
Mar 9, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,890
Mar 9, 5 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,890
Mar 9, 4 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,859
Mar 9, 3 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,829
Mar 9, 2 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,832
Mar 9, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,835
Mar 9, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,869
Mar 9, 11 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,872
Mar 9, 10 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,832
Mar 9, 9 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,833
Mar 9, 8 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,799
Mar 9, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,832
Mar 9, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,862
Mar 9, 5 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,860
Mar 9, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,824
Mar 9, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,858
Mar 9, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,886
Mar 9, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,884
Mar 9, 12 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,852
Mar 8, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,855
Mar 8, 10 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,855
Mar 8, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,791
Mar 8, 8 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,790
Mar 8, 7 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,731
Mar 8, 6 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,790
Mar 8, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,759
Mar 8, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,798
Mar 8, 3 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,793
Mar 8, 2 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,821
Mar 8, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,847
Mar 8, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,781
Mar 8, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,811
Mar 8, 10 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,847
Mar 8, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,850
Mar 8, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,881
Mar 8, 7 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,876
Mar 8, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,834
Mar 8, 5 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,822
Mar 8, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,858
Mar 8, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,860
Mar 8, 2 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,864
Mar 8, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,883
Mar 8, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,867
Mar 7, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,929
Mar 7, 10 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,925
Mar 7, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,923
Mar 7, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,955
Mar 7, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,984