Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 AM $5,709.74
+0.00%
$570.97 million $2,921
Mar 20, 7 AM $5,709.79
+0.00%
$570.98 million $2,886
Mar 20, 6 AM $5,709.76
+0.00%
$570.98 million $2,949
Mar 20, 5 AM $5,709.75
+0.00%
$570.97 million $2,922
Mar 20, 4 AM $5,709.77
+0.00%
$570.98 million $2,916
Mar 20, 3 AM $5,709.81
+0.00%
$570.98 million $2,883
Mar 20, 2 AM $5,709.74
+0.00%
$570.97 million $2,850
Mar 20, 1 AM $5,709.78
+0.00%
$570.98 million $2,880
Mar 20, 12 AM $5,709.77
+0.00%
$570.98 million $2,848
Mar 19, 11 PM $5,709.76
+0.00%
$570.98 million $2,849
Mar 19, 10 PM $5,709.77
+0.00%
$570.98 million $2,847
Mar 19, 9 PM $5,709.79
+0.00%
$570.98 million $2,844
Mar 19, 8 PM $5,709.74
+0.00%
$570.97 million $2,873
Mar 19, 7 PM $5,709.79
+0.00%
$570.98 million $2,843
Mar 19, 6 PM $5,709.72
+0.00%
$570.97 million $2,840
Mar 19, 5 PM $5,709.8
+0.00%
$570.98 million $2,843
Mar 19, 4 PM $5,709.74
+0.00%
$570.97 million $2,874
Mar 19, 3 PM $5,709.79
+0.00%
$570.98 million $2,840
Mar 19, 2 PM $5,709.72
+0.00%
$570.97 million $2,819
Mar 19, 1 PM $5,709.81
+0.00%
$570.98 million $2,833
Mar 19, 12 PM $5,709.79
+0.00%
$570.98 million $2,834
Mar 19, 11 AM $5,709.77
+0.00%
$570.98 million $2,834
Mar 19, 10 AM $5,709.77
+0.00%
$570.98 million $2,868
Mar 19, 9 AM $5,709.74
+0.00%
$570.97 million $2,867
Mar 19, 8 AM $5,709.71
+0.00%
$570.97 million $2,873
Mar 19, 7 AM $5,709.81
+0.00%
$570.98 million $2,878
Mar 19, 6 AM $5,709.73
+0.00%
$570.97 million $2,848
Mar 19, 5 AM $5,709.76
+0.00%
$570.98 million $2,875
Mar 19, 4 AM $5,709.73
+0.00%
$570.97 million $2,845
Mar 19, 3 AM $5,709.74
+0.00%
$570.97 million $2,880
Mar 19, 2 AM $5,709.77
+0.00%
$570.98 million $2,914
Mar 19, 1 AM $5,709.77
+0.00%
$570.98 million $2,882
Mar 19, 12 AM $5,709.73
+0.00%
$570.97 million $2,912
Mar 18, 11 PM $5,709.8
+0.00%
$570.98 million $2,908
Mar 18, 10 PM $5,709.79
+0.00%
$570.98 million $2,909
Mar 18, 9 PM $5,709.73
+0.00%
$570.97 million $2,938
Mar 18, 8 PM $5,709.71
+0.00%
$570.97 million $2,937
Mar 18, 7 PM $5,709.73
+0.00%
$570.97 million $2,973
Mar 18, 6 PM $5,709.77
+0.00%
$570.98 million $2,939
Mar 18, 5 PM $5,709.8
+0.00%
$570.98 million $2,936
Mar 18, 4 PM $5,709.72
+0.00%
$570.97 million $2,937
Mar 18, 3 PM $5,709.75
+0.00%
$570.97 million $2,973
Mar 18, 2 PM $5,709.79
+0.00%
$570.98 million $2,979
Mar 18, 1 PM $5,709.79
+0.00%
$570.98 million $2,934
Mar 18, 12 PM $5,709.73
+0.00%
$570.97 million $2,953
Mar 18, 11 AM $5,709.81
+0.00%
$570.98 million $2,984
Mar 18, 10 AM $5,709.8
+0.00%
$570.98 million $2,921
Mar 18, 9 AM $5,709.75
+0.00%
$570.97 million $2,955
Mar 18, 8 AM $5,709.71
+0.00%
$570.97 million $2,957
Mar 18, 7 AM $5,709.79
+0.00%
$570.98 million $2,921