Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 AM $5,709.77
+0.00%
$570.98 million $2,919
Mar 18, 5 AM $5,709.79
+0.00%
$570.98 million $2,922
Mar 18, 4 AM $5,709.73
+0.00%
$570.97 million $2,926
Mar 18, 3 AM $5,709.73
+0.00%
$570.97 million $2,921
Mar 18, 2 AM $5,709.74
+0.00%
$570.97 million $2,917
Mar 18, 1 AM $5,709.74
+0.00%
$570.97 million $2,886
Mar 18, 12 AM $5,709.78
+0.00%
$570.98 million $2,852
Mar 17, 11 PM $5,709.81
+0.00%
$570.98 million $2,859
Mar 17, 10 PM $5,709.74
+0.00%
$570.97 million $2,859
Mar 17, 9 PM $5,709.8
+0.00%
$570.98 million $2,845
Mar 17, 8 PM $5,709.74
+0.00%
$570.97 million $2,868
Mar 17, 7 PM $5,709.76
+0.00%
$570.98 million $2,867
Mar 17, 6 PM $5,709.72
+0.00%
$570.97 million $2,867
Mar 17, 5 PM $5,709.79
+0.00%
$570.98 million $2,867
Mar 17, 4 PM $5,709.77
+0.00%
$570.98 million $2,869
Mar 17, 3 PM $5,709.71
+0.00%
$570.97 million $2,867
Mar 17, 2 PM $5,709.81
+0.00%
$570.98 million $2,894
Mar 17, 1 PM $5,709.76
+0.00%
$570.98 million $2,891
Mar 17, 12 PM $5,709.78
+0.00%
$570.98 million $2,859
Mar 17, 11 AM $5,709.8
+0.00%
$570.98 million $2,860
Mar 17, 10 AM $5,709.71
+0.00%
$570.97 million $2,858
Mar 17, 9 AM $5,709.74
+0.00%
$570.97 million $2,863
Mar 17, 8 AM $5,709.76
+0.00%
$570.98 million $2,861
Mar 17, 7 AM $5,709.72
+0.00%
$570.97 million $2,894
Mar 17, 6 AM $5,709.76
+0.00%
$570.98 million $2,891
Mar 17, 5 AM $5,709.75
+0.00%
$570.98 million $2,887
Mar 17, 4 AM $5,709.74
+0.00%
$570.97 million $2,913
Mar 17, 3 AM $5,709.8
+0.00%
$570.98 million $2,910
Mar 17, 2 AM $5,709.73
+0.00%
$570.97 million $2,914
Mar 17, 1 AM $5,709.75
+0.00%
$570.98 million $2,941
Mar 17, 12 AM $5,709.76
+0.00%
$570.98 million $2,944
Mar 16, 11 PM $5,709.79
+0.00%
$570.98 million $2,909
Mar 16, 10 PM $5,709.79
+0.00%
$570.98 million $2,908
Mar 16, 9 PM $5,709.76
+0.00%
$570.98 million $2,871
Mar 16, 8 PM $5,709.81
+0.00%
$570.98 million $2,837
Mar 16, 7 PM $5,709.75
+0.00%
$570.98 million $2,831
Mar 16, 6 PM $5,709.71
+0.00%
$570.97 million $2,834
Mar 16, 5 PM $5,709.77
+0.00%
$570.98 million $2,797
Mar 16, 4 PM $5,709.77
+0.00%
$570.98 million $2,796
Mar 16, 3 PM $5,709.77
+0.00%
$570.98 million $2,791
Mar 16, 2 PM $5,709.72
+0.00%
$570.97 million $2,793
Mar 16, 1 PM $5,709.81
+0.00%
$570.98 million $2,797
Mar 16, 12 PM $5,709.77
+0.00%
$570.98 million $2,826
Mar 16, 11 AM $5,709.79
+0.00%
$570.98 million $2,826
Mar 16, 10 AM $5,709.73
+0.00%
$570.97 million $2,856
Mar 16, 9 AM $5,709.8
+0.00%
$570.98 million $2,854
Mar 16, 8 AM $5,709.73
+0.00%
$570.97 million $2,886
Mar 16, 7 AM $5,709.77
+0.00%
$570.98 million $2,817
Mar 16, 6 AM $5,709.78
+0.00%
$570.98 million $2,822
Mar 16, 5 AM $5,709.71
+0.00%
$570.97 million $2,853