UC Finance Historical Data

UCF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,984
Mar 7, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,988
Mar 7, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,985
Mar 7, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,978
Mar 7, 3 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,990
Mar 7, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,993
Mar 7, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,993
Mar 7, 12 PM $ 5,709.75
+0.00%
$ 570.97 million $ 3,025
Mar 7, 11 AM $ 5,709.79
+0.00%
$ 570.98 million $ 3,032
Mar 7, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 3,031
Mar 7, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 3,029
Mar 7, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 3,033
Mar 7, 7 AM $ 5,709.8
+0.00%
$ 570.98 million $ 3,036
Mar 7, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 3,060
Mar 7, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 3,029
Mar 7, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 3,024
Mar 7, 3 AM $ 5,709.75
+0.00%
$ 570.97 million $ 3,018
Mar 7, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,960
Mar 7, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,957
Mar 7, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,960
Mar 6, 11 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,928
Mar 6, 10 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,932
Mar 6, 9 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,939
Mar 6, 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,942
Mar 6, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,911
Mar 6, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,911
Mar 6, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,909
Mar 6, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,913
Mar 6, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,871
Mar 6, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,874
Mar 6, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,876
Mar 6, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,881
Mar 6, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,912
Mar 6, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,881
Mar 6, 9 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,851
Mar 6, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,856
Mar 6, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,822
Mar 6, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,828
Mar 6, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,860
Mar 6, 4 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,866
Mar 6, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,836
Mar 6, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,847
Mar 6, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,831
Mar 6, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,863
Mar 5, 11 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,879
Mar 5, 10 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,861
Mar 5, 9 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,861
Mar 5, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,858
Mar 5, 7 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,827
Mar 5, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,823