UC Finance Historical Data

UCF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,827
Mar 5, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,823
Mar 5, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,828
Mar 5, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,829
Mar 5, 3 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,865
Mar 5, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,837
Mar 5, 1 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,867
Mar 5, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,832
Mar 5, 11 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,796
Mar 5, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,827
Mar 5, 9 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,859
Mar 5, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,821
Mar 5, 7 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,821
Mar 5, 6 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,819
Mar 5, 5 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,783
Mar 5, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,814
Mar 5, 3 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,814
Mar 5, 2 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,813
Mar 5, 1 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,850
Mar 5, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,846
Mar 4, 11 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,849
Mar 4, 10 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,850
Mar 4, 9 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,877
Mar 4, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,913
Mar 4, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,882
Mar 4, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,917
Mar 4, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,945
Mar 4, 4 PM $ 5,709.81
+0.00%
$ -- $ 2,937
Mar 4, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,931
Mar 4, 12 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,901
Mar 4, 11 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,932
Mar 4, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,950
Mar 4, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,919
Mar 4, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,950
Mar 4, 6 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,947
Mar 4, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,983
Mar 4, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,982
Mar 4, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,981
Mar 4, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,948
Mar 4, 1 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,947
Mar 4, 12 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,918
Mar 3, 11 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,943
Mar 3, 10 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,907
Mar 3, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,943
Mar 3, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,877
Mar 3, 7 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,907
Mar 3, 6 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,876
Mar 3, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,880
Mar 3, 4 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,853
Mar 3, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,888