Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UC Finance Historical Data

UCF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 AM $5,709.79
+0.00%
$570.98 million $2,837
Mar 16, 3 AM $5,709.74
+0.00%
$570.97 million $2,857
Mar 16, 2 AM $5,709.76
+0.00%
$570.98 million $2,819
Mar 16, 1 AM $5,709.71
+0.00%
$570.97 million $2,816
Mar 16, 12 AM $5,709.78
+0.00%
$570.98 million $2,847
Mar 15, 11 PM $5,709.75
+0.00%
$570.97 million $2,849
Mar 15, 10 PM $5,709.77
+0.00%
$570.98 million $2,848
Mar 15, 9 PM $5,709.79
+0.00%
$570.98 million $2,884
Mar 15, 8 PM $5,709.77
+0.00%
$570.98 million $2,886
Mar 15, 7 PM $5,709.8
+0.00%
$570.98 million $2,920
Mar 15, 6 PM $5,709.74
+0.00%
$570.97 million $2,918
Mar 15, 5 PM $5,709.79
+0.00%
$570.98 million $2,891
Mar 15, 4 PM $5,709.8
+0.00%
$570.98 million $2,892
Mar 15, 3 PM $5,709.71
+0.00%
$570.97 million $2,924
Mar 15, 2 PM $5,709.76
+0.00%
$570.98 million $2,924
Mar 15, 1 PM $5,709.81
+0.00%
$570.98 million $2,863
Mar 15, 12 PM $5,709.72
+0.00%
$570.97 million $2,898
Mar 15, 11 AM $5,709.8
+0.00%
$570.98 million $2,865
Mar 15, 10 AM $5,709.78
+0.00%
$570.98 million $2,864
Mar 15, 9 AM $5,709.8
+0.00%
$570.98 million $2,862
Mar 15, 8 AM $5,709.76
+0.00%
$570.98 million $2,857
Mar 15, 7 AM $5,709.78
+0.00%
$570.98 million $2,858
Mar 15, 6 AM $5,709.76
+0.00%
$570.98 million $2,860
Mar 15, 5 AM $5,709.81
+0.00%
$570.98 million $2,802
Mar 15, 4 AM $5,709.72
+0.00%
$570.97 million $2,836
Mar 15, 3 AM $5,709.72
+0.00%
$570.97 million $2,773
Mar 15, 2 AM $5,709.79
+0.00%
$570.98 million $2,778
Mar 15, 1 AM $5,709.78
+0.00%
$570.98 million $2,815
Mar 15, 12 AM $5,709.79
+0.00%
$570.98 million $2,817
Mar 14, 11 PM $5,709.78
+0.00%
$570.98 million $2,841
Mar 14, 10 PM $5,709.71
+0.00%
$570.97 million $2,809
Mar 14, 9 PM $5,709.73
+0.00%
$570.97 million $2,808
Mar 14, 8 PM $5,709.8
+0.00%
$570.98 million $2,808
Mar 14, 7 PM $5,709.74
+0.00%
$570.97 million $2,811
Mar 14, 6 PM $5,709.75
+0.00%
$570.98 million $2,809
Mar 14, 5 PM $5,709.8
+0.00%
$570.98 million $2,840
Mar 14, 4 PM $5,709.77
+0.00%
$570.98 million $2,836
Mar 14, 3 PM $5,709.73
+0.00%
$570.97 million $2,809
Mar 14, 2 PM $5,709.72
+0.00%
$570.97 million $2,808
Mar 14, 1 PM $5,709.78
+0.00%
$570.98 million $2,838
Mar 14, 12 PM $5,709.71
+0.00%
$570.97 million $2,852
Mar 14, 11 AM $5,709.8
+0.00%
$570.98 million $2,899
Mar 14, 10 AM $5,709.76
+0.00%
$570.98 million $2,868
Mar 14, 9 AM $5,709.78
+0.00%
$570.98 million $2,870
Mar 14, 8 AM $5,709.72
+0.00%
$570.97 million $2,846
Mar 14, 7 AM $5,709.72
+0.00%
$570.97 million $2,875
Mar 14, 6 AM $5,709.74
+0.00%
$570.97 million $2,869
Mar 14, 5 AM $5,709.76
+0.00%
$570.98 million $2,896
Mar 14, 4 AM $5,709.78
+0.00%
$570.98 million $2,895
Mar 14, 3 AM $5,709.72
+0.00%
$570.97 million $2,898