UC Finance Historical Data

UCF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,888
Mar 3, 2 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,890
Mar 3, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,877
Mar 3, 12 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,889
Mar 3, 11 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,890
Mar 3, 10 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,897
Mar 3, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,897
Mar 3, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,962
Mar 3, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,949
Mar 3, 6 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,936
Mar 3, 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,918
Mar 3, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,906
Mar 3, 3 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,902
Mar 3, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,874
Mar 3, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,908
Mar 3, 12 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,905
Mar 2, 11 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,878
Mar 2, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,883
Mar 2, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,871
Mar 2, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,888
Mar 2, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,872
Mar 2, 6 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,890
Mar 2, 5 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,872
Mar 2, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,854
Mar 2, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,890
Mar 2, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,885
Mar 2, 1 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,850
Mar 2, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,884
Mar 2, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,853
Mar 2, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,848
Mar 2, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,866
Mar 2, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,819
Mar 2, 7 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,784
Mar 2, 6 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,815
Mar 2, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,837
Mar 2, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,817
Mar 2, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,820
Mar 2, 2 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,848
Mar 2, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,812
Mar 2, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,818
Mar 1, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,817
Mar 1, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,808
Mar 1, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,802
Mar 1, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,770
Mar 1, 7 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,767
Mar 1, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,796
Mar 1, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,799
Mar 1, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,803
Mar 1, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,769
Mar 1, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,745