Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2 AM $5,709.74
+0.00%
$570.97 million $2,900
Mar 14, 1 AM $5,709.74
+0.00%
$570.97 million $2,869
Mar 14, 12 AM $5,709.74
+0.00%
$570.97 million $2,873
Mar 13, 11 PM $5,709.78
+0.00%
$570.98 million $2,874
Mar 13, 10 PM $5,709.76
+0.00%
$570.98 million $2,912
Mar 13, 9 PM $5,709.8
+0.00%
$570.98 million $2,913
Mar 13, 8 PM $5,709.78
+0.00%
$570.98 million $2,912
Mar 13, 7 PM $5,709.77
+0.00%
$570.98 million $2,881
Mar 13, 6 PM $5,709.71
+0.00%
$570.97 million $2,914
Mar 13, 5 PM $5,709.74
+0.00%
$570.97 million $2,881
Mar 13, 4 PM $5,709.73
+0.00%
$570.97 million $2,888
Mar 13, 3 PM $5,709.78
+0.00%
$570.98 million $2,917
Mar 13, 2 PM $5,709.78
+0.00%
$570.98 million $2,918
Mar 13, 1 PM $5,709.73
+0.00%
$570.97 million $2,869
Mar 13, 12 PM $5,709.76
+0.00%
$570.98 million $2,883
Mar 13, 11 AM $5,709.73
+0.00%
$570.97 million $2,882
Mar 13, 10 AM $5,709.73
+0.00%
$570.97 million $2,886
Mar 13, 9 AM $5,709.71
+0.00%
$570.97 million $2,854
Mar 13, 8 AM $5,709.75
+0.00%
$570.97 million $2,884
Mar 13, 7 AM $5,709.76
+0.00%
$570.98 million $2,902
Mar 13, 6 AM $5,709.75
+0.00%
$570.97 million $2,892
Mar 13, 5 AM $5,709.8
+0.00%
$570.98 million $2,889
Mar 13, 4 AM $5,709.71
+0.00%
$570.97 million $2,861
Mar 13, 3 AM $5,709.81
+0.00%
$570.98 million $2,857
Mar 13, 2 AM $5,709.76
+0.00%
$570.98 million $2,857
Mar 13, 1 AM $5,709.78
+0.00%
$570.98 million $2,857
Mar 13, 12 AM $5,709.77
+0.00%
$570.98 million $2,852
Mar 12, 11 PM $5,709.78
+0.00%
$570.98 million $2,824
Mar 12, 10 PM $5,709.74
+0.00%
$570.97 million $2,822
Mar 12, 9 PM $5,709.78
+0.00%
$570.98 million $2,790
Mar 12, 8 PM $5,709.76
+0.00%
$570.98 million $2,756
Mar 12, 7 PM $5,709.73
+0.00%
$570.97 million $2,786
Mar 12, 6 PM $5,709.79
+0.00%
$570.98 million $2,787
Mar 12, 5 PM $5,709.79
+0.00%
$570.98 million $2,823
Mar 12, 4 PM $5,709.77
+0.00%
$570.98 million $2,785
Mar 12, 3 PM $5,709.78
+0.00%
$570.98 million $2,786
Mar 12, 2 PM $5,709.78
+0.00%
$570.98 million $2,782
Mar 12, 1 PM $5,709.74
+0.00%
$570.97 million $2,788
Mar 12, 12 PM $5,709.79
+0.00%
$570.98 million $2,757
Mar 12, 11 AM $5,709.8
+0.00%
$570.98 million $2,729
Mar 12, 10 AM $5,709.71
+0.00%
$570.97 million $2,756
Mar 12, 9 AM $5,709.71
+0.00%
$570.97 million $2,749
Mar 12, 8 AM $5,709.78
+0.00%
$570.98 million $2,718
Mar 12, 7 AM $5,709.72
+0.00%
$570.97 million $2,685
Mar 12, 6 AM $5,709.76
+0.00%
$570.98 million $2,715
Mar 12, 5 AM $5,709.78
+0.00%
$570.98 million $2,685
Mar 12, 4 AM $5,709.75
+0.00%
$570.98 million $2,719
Mar 12, 3 AM $5,709.75
+0.00%
$570.98 million $2,753
Mar 12, 2 AM $5,709.81
+0.00%
$570.98 million $2,750
Mar 12, 1 AM $5,709.73
+0.00%
$570.97 million $2,778