UC Finance Historical Data

UCF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,745
Mar 1, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,775
Mar 1, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,772
Mar 1, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,775
Mar 1, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,781
Mar 1, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,750
Mar 1, 8 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,777
Mar 1, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,811
Mar 1, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,815
Mar 1, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,779
Mar 1, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,814
Mar 1, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,845
Mar 1, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,810
Mar 1, 1 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,829
Mar 1, 12 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,808
Feb 28, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,840
Feb 28, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,845
Feb 28, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,848
Feb 28, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,853
Feb 28, 7 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,856
Feb 28, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,855
Feb 28, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,849
Feb 28, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,878
Feb 28, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,875
Feb 28, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,872
Feb 28, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,844
Feb 28, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,872
Feb 28, 11 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,899
Feb 28, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,864
Feb 28, 9 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,837
Feb 28, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,843
Feb 28, 7 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,845
Feb 28, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,840
Feb 28, 5 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,874
Feb 28, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,871
Feb 28, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,809
Feb 28, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,845
Feb 28, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,909
Feb 28, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,872
Feb 27, 11 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,876
Feb 27, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,907
Feb 27, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,903
Feb 27, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,897
Feb 27, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,923
Feb 27, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,924
Feb 27, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,926
Feb 27, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,926
Feb 27, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,893
Feb 27, 2 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,893
Feb 27, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,898