Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 12 AM $5,709.78
+0.00%
$570.98 million $2,777
Mar 11, 11 PM $5,709.78
+0.00%
$570.98 million $2,807
Mar 11, 10 PM $5,709.76
+0.00%
$570.98 million $2,800
Mar 11, 9 PM $5,709.77
+0.00%
$570.98 million $2,834
Mar 11, 8 PM $5,709.72
+0.00%
$570.97 million $2,806
Mar 11, 7 PM $5,709.72
+0.00%
$570.97 million $2,867
Mar 11, 6 PM $5,709.8
+0.00%
$570.98 million $2,833
Mar 11, 5 PM $5,709.78
+0.00%
$570.98 million $2,859
Mar 11, 4 PM $5,709.79
+0.00%
$570.98 million $2,863
Mar 11, 3 PM $5,709.76
+0.00%
$570.98 million $2,861
Mar 11, 2 PM $5,709.75
+0.00%
$570.97 million $2,864
Mar 11, 1 PM $5,709.72
+0.00%
$570.97 million $2,828
Mar 11, 12 PM $5,709.8
+0.00%
$570.98 million $2,858
Mar 11, 11 AM $5,709.77
+0.00%
$570.98 million $2,857
Mar 11, 10 AM $5,709.75
+0.00%
$570.98 million $2,859
Mar 11, 9 AM $5,709.77
+0.00%
$570.98 million $2,835
Mar 11, 8 AM $5,709.8
+0.00%
$570.98 million $2,860
Mar 11, 7 AM $5,709.72
+0.00%
$570.97 million $2,863
Mar 11, 6 AM $5,709.74
+0.00%
$570.97 million $2,894
Mar 11, 5 AM $5,709.76
+0.00%
$570.98 million $2,931
Mar 11, 4 AM $5,709.72
+0.00%
$570.97 million $2,894
Mar 11, 3 AM $5,709.74
+0.00%
$570.97 million $2,891
Mar 11, 2 AM $5,709.74
+0.00%
$570.97 million $2,894
Mar 11, 1 AM $5,709.78
+0.00%
$570.98 million $2,898
Mar 11, 12 AM $5,709.77
+0.00%
$570.98 million $2,901
Mar 10, 11 PM $5,709.73
+0.00%
$570.97 million $2,900
Mar 10, 10 PM $5,709.78
+0.00%
$570.98 million $2,871
Mar 10, 9 PM $5,709.71
+0.00%
$570.97 million $2,880
Mar 10, 8 PM $5,709.72
+0.00%
$570.97 million $2,894
Mar 10, 7 PM $5,709.78
+0.00%
$570.98 million $2,868
Mar 10, 6 PM $5,709.79
+0.00%
$570.98 million $2,866
Mar 10, 5 PM $5,709.75
+0.00%
$570.97 million $2,872
Mar 10, 4 PM $5,709.78
+0.00%
$570.98 million $2,881
Mar 10, 3 PM $5,709.76
+0.00%
$570.98 million $2,864
Mar 10, 2 PM $5,709.77
+0.00%
$570.98 million $2,862
Mar 10, 1 PM $5,709.74
+0.00%
$570.97 million $2,861
Mar 10, 12 PM $5,709.73
+0.00%
$570.97 million $2,860
Mar 10, 11 AM $5,709.74
+0.00%
$570.97 million $2,857
Mar 10, 10 AM $5,709.77
+0.00%
$570.98 million $2,859
Mar 10, 9 AM $5,709.74
+0.00%
$570.97 million $2,888
Mar 10, 8 AM $5,709.78
+0.00%
$570.98 million $2,893
Mar 10, 7 AM $5,709.78
+0.00%
$570.98 million $2,892
Mar 10, 6 AM $5,709.73
+0.00%
$570.97 million $2,828
Mar 10, 5 AM $5,709.74
+0.00%
$570.97 million $2,838
Mar 10, 4 AM $5,709.79
+0.00%
$570.98 million $2,858
Mar 10, 3 AM $5,709.73
+0.00%
$570.97 million $2,860
Mar 10, 2 AM $5,709.72
+0.00%
$570.97 million $2,856
Mar 10, 1 AM $5,709.74
+0.00%
$570.97 million $2,858
Mar 10, 12 AM $5,709.81
+0.00%
$570.98 million $2,838
Mar 9, 11 PM $5,709.73
+0.00%
$570.97 million $2,854