UC Finance Historical Data

UCF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,893
Feb 27, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,898
Feb 27, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,900
Feb 27, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,874
Feb 27, 10 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,907
Feb 27, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,932
Feb 27, 8 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,899
Feb 27, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,929
Feb 27, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,898
Feb 27, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,895
Feb 27, 4 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,894
Feb 27, 3 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,894
Feb 27, 2 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,927
Feb 27, 1 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,864
Feb 27, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,900
Feb 26, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,868
Feb 26, 10 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,851
Feb 26, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,875
Feb 26, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,877
Feb 26, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,847
Feb 26, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,850
Feb 26, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,853
Feb 26, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,853
Feb 26, 3 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,856
Feb 26, 2 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,887
Feb 26, 1 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,849
Feb 26, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,851
Feb 26, 11 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,878
Feb 26, 10 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,879
Feb 26, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,854
Feb 26, 8 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,850
Feb 26, 7 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,836
Feb 26, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,883
Feb 26, 5 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,848
Feb 26, 4 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,817
Feb 26, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,813
Feb 26, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,810
Feb 26, 1 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,839
Feb 26, 12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,842
Feb 25, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,875
Feb 25, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,842
Feb 25, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,835
Feb 25, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,797
Feb 25, 7 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,800
Feb 25, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,801
Feb 25, 5 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,799
Feb 25, 4 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,801
Feb 25, 3 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,798
Feb 25, 2 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,800
Feb 25, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,766