Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 PM $5,709.74
+0.00%
$570.97 million $2,858
Mar 9, 9 PM $5,709.81
+0.00%
$570.98 million $2,876
Mar 9, 8 PM $5,709.78
+0.00%
$570.98 million $2,862
Mar 9, 7 PM $5,709.8
+0.00%
$570.98 million $2,856
Mar 9, 6 PM $5,709.8
+0.00%
$570.98 million $2,890
Mar 9, 5 PM $5,709.72
+0.00%
$570.97 million $2,890
Mar 9, 4 PM $5,709.75
+0.00%
$570.98 million $2,859
Mar 9, 3 PM $5,709.81
+0.00%
$570.98 million $2,829
Mar 9, 2 PM $5,709.75
+0.00%
$570.97 million $2,832
Mar 9, 1 PM $5,709.75
+0.00%
$570.97 million $2,835
Mar 9, 12 PM $5,709.77
+0.00%
$570.98 million $2,869
Mar 9, 11 AM $5,709.71
+0.00%
$570.97 million $2,872
Mar 9, 10 AM $5,709.8
+0.00%
$570.98 million $2,832
Mar 9, 9 AM $5,709.79
+0.00%
$570.98 million $2,833
Mar 9, 8 AM $5,709.75
+0.00%
$570.97 million $2,799
Mar 9, 7 AM $5,709.79
+0.00%
$570.98 million $2,832
Mar 9, 6 AM $5,709.72
+0.00%
$570.97 million $2,862
Mar 9, 5 AM $5,709.74
+0.00%
$570.97 million $2,860
Mar 9, 4 AM $5,709.76
+0.00%
$570.98 million $2,824
Mar 9, 3 AM $5,709.72
+0.00%
$570.97 million $2,858
Mar 9, 2 AM $5,709.73
+0.00%
$570.97 million $2,886
Mar 9, 1 AM $5,709.73
+0.00%
$570.97 million $2,884
Mar 9, 12 AM $5,709.72
+0.00%
$570.97 million $2,852
Mar 8, 11 PM $5,709.73
+0.00%
$570.97 million $2,855
Mar 8, 10 PM $5,709.75
+0.00%
$570.98 million $2,855
Mar 8, 9 PM $5,709.72
+0.00%
$570.97 million $2,791
Mar 8, 8 PM $5,709.75
+0.00%
$570.97 million $2,790
Mar 8, 7 PM $5,709.71
+0.00%
$570.97 million $2,731
Mar 8, 6 PM $5,709.75
+0.00%
$570.97 million $2,790
Mar 8, 5 PM $5,709.79
+0.00%
$570.98 million $2,759
Mar 8, 4 PM $5,709.73
+0.00%
$570.97 million $2,798
Mar 8, 3 PM $5,709.75
+0.00%
$570.97 million $2,793
Mar 8, 2 PM $5,709.73
+0.00%
$570.97 million $2,821
Mar 8, 1 PM $5,709.8
+0.00%
$570.98 million $2,847
Mar 8, 12 PM $5,709.79
+0.00%
$570.98 million $2,781
Mar 8, 11 AM $5,709.76
+0.00%
$570.98 million $2,811
Mar 8, 10 AM $5,709.79
+0.00%
$570.98 million $2,847
Mar 8, 9 AM $5,709.78
+0.00%
$570.98 million $2,850
Mar 8, 8 AM $5,709.78
+0.00%
$570.98 million $2,881
Mar 8, 7 AM $5,709.77
+0.00%
$570.98 million $2,876
Mar 8, 6 AM $5,709.74
+0.00%
$570.97 million $2,834
Mar 8, 5 AM $5,709.78
+0.00%
$570.98 million $2,822
Mar 8, 4 AM $5,709.8
+0.00%
$570.98 million $2,858
Mar 8, 3 AM $5,709.81
+0.00%
$570.98 million $2,860
Mar 8, 2 AM $5,709.79
+0.00%
$570.98 million $2,864
Mar 8, 1 AM $5,709.74
+0.00%
$570.97 million $2,883
Mar 8, 12 AM $5,709.75
+0.00%
$570.98 million $2,867
Mar 7, 11 PM $5,709.8
+0.00%
$570.98 million $2,929
Mar 7, 10 PM $5,709.8
+0.00%
$570.98 million $2,925
Mar 7, 9 PM $5,709.79
+0.00%
$570.98 million $2,923