UC Finance Historical Data

UCF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,800
Feb 25, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,766
Feb 25, 12 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,794
Feb 25, 11 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,794
Feb 25, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,791
Feb 25, 9 AM $ 5,709.72
+0.00%
$ 570.98 million $ 2,818
Feb 25, 8 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,820
Feb 25, 7 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,822
Feb 25, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,794
Feb 25, 5 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,833
Feb 25, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,866
Feb 25, 3 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,836
Feb 25, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,832
Feb 25, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,804
Feb 25, 12 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,802
Feb 24, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,833
Feb 24, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,862
Feb 24, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,864
Feb 24, 8 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,870
Feb 24, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,898
Feb 24, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,863
Feb 24, 5 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,895
Feb 24, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,861
Feb 24, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,876
Feb 24, 2 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,890
Feb 24, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,927
Feb 24, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,934
Feb 24, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,959
Feb 24, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,930
Feb 24, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,938
Feb 24, 8 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,939
Feb 24, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,921
Feb 24, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,932
Feb 24, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,925
Feb 24, 4 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,920
Feb 24, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,951
Feb 24, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,955
Feb 24, 1 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,985
Feb 24, 12 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,984
Feb 23, 11 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,953
Feb 23, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,924
Feb 23, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,927
Feb 23, 8 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,955
Feb 23, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,965
Feb 23, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,936
Feb 23, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,967
Feb 23, 4 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,971
Feb 23, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,975
Feb 23, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,969
Feb 23, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,956