Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 8 PM $5,709.73
+0.00%
$570.97 million $2,955
Mar 7, 7 PM $5,709.73
+0.00%
$570.97 million $2,984
Mar 7, 6 PM $5,709.76
+0.00%
$570.98 million $2,988
Mar 7, 5 PM $5,709.79
+0.00%
$570.98 million $2,985
Mar 7, 4 PM $5,709.76
+0.00%
$570.98 million $2,978
Mar 7, 3 PM $5,709.72
+0.00%
$570.97 million $2,990
Mar 7, 2 PM $5,709.79
+0.00%
$570.98 million $2,993
Mar 7, 1 PM $5,709.81
+0.00%
$570.98 million $2,993
Mar 7, 12 PM $5,709.75
+0.00%
$570.97 million $3,025
Mar 7, 11 AM $5,709.79
+0.00%
$570.98 million $3,032
Mar 7, 10 AM $5,709.73
+0.00%
$570.97 million $3,031
Mar 7, 9 AM $5,709.72
+0.00%
$570.97 million $3,029
Mar 7, 8 AM $5,709.74
+0.00%
$570.97 million $3,033
Mar 7, 7 AM $5,709.8
+0.00%
$570.98 million $3,036
Mar 7, 6 AM $5,709.74
+0.00%
$570.97 million $3,060
Mar 7, 5 AM $5,709.76
+0.00%
$570.98 million $3,029
Mar 7, 4 AM $5,709.73
+0.00%
$570.97 million $3,024
Mar 7, 3 AM $5,709.75
+0.00%
$570.97 million $3,018
Mar 7, 2 AM $5,709.78
+0.00%
$570.98 million $2,960
Mar 7, 1 AM $5,709.73
+0.00%
$570.97 million $2,957
Mar 7, 12 AM $5,709.76
+0.00%
$570.98 million $2,960
Mar 6, 11 PM $5,709.75
+0.00%
$570.97 million $2,928
Mar 6, 10 PM $5,709.72
+0.00%
$570.97 million $2,932
Mar 6, 9 PM $5,709.77
+0.00%
$570.98 million $2,939
Mar 6, 8 PM $5,709.74
+0.00%
$570.97 million $2,942
Mar 6, 7 PM $5,709.77
+0.00%
$570.98 million $2,911
Mar 6, 6 PM $5,709.76
+0.00%
$570.98 million $2,911
Mar 6, 5 PM $5,709.77
+0.00%
$570.98 million $2,909
Mar 6, 4 PM $5,709.73
+0.00%
$570.97 million $2,913
Mar 6, 3 PM $5,709.76
+0.00%
$570.98 million $2,871
Mar 6, 2 PM $5,709.72
+0.00%
$570.97 million $2,874
Mar 6, 1 PM $5,709.76
+0.00%
$570.98 million $2,876
Mar 6, 12 PM $5,709.76
+0.00%
$570.98 million $2,881
Mar 6, 11 AM $5,709.78
+0.00%
$570.98 million $2,912
Mar 6, 10 AM $5,709.77
+0.00%
$570.98 million $2,881
Mar 6, 9 AM $5,709.79
+0.00%
$570.98 million $2,851
Mar 6, 8 AM $5,709.76
+0.00%
$570.98 million $2,856
Mar 6, 7 AM $5,709.78
+0.00%
$570.98 million $2,822
Mar 6, 6 AM $5,709.73
+0.00%
$570.97 million $2,828
Mar 6, 5 AM $5,709.76
+0.00%
$570.98 million $2,860
Mar 6, 4 AM $5,709.77
+0.00%
$570.98 million $2,866
Mar 6, 3 AM $5,709.8
+0.00%
$570.98 million $2,836
Mar 6, 2 AM $5,709.76
+0.00%
$570.98 million $2,847
Mar 6, 1 AM $5,709.8
+0.00%
$570.98 million $2,831
Mar 6, 12 AM $5,709.78
+0.00%
$570.98 million $2,863
Mar 5, 11 PM $5,709.79
+0.00%
$570.98 million $2,879
Mar 5, 10 PM $5,709.79
+0.00%
$570.98 million $2,861
Mar 5, 9 PM $5,709.78
+0.00%
$570.98 million $2,861
Mar 5, 8 PM $5,709.79
+0.00%
$570.98 million $2,858
Mar 5, 7 PM $5,709.75
+0.00%
$570.97 million $2,827