UC Finance Historical Data

UCF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,956
Feb 23, 12 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,920
Feb 23, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,892
Feb 23, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,926
Feb 23, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,890
Feb 23, 8 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,895
Feb 23, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,894
Feb 23, 6 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,891
Feb 23, 5 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,896
Feb 23, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,895
Feb 23, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,896
Feb 23, 2 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,896
Feb 23, 1 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,897
Feb 23, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,897
Feb 22, 11 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,894
Feb 22, 10 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,895
Feb 22, 9 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,894
Feb 22, 8 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,895
Feb 22, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,853
Feb 22, 6 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,888
Feb 22, 5 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,888
Feb 22, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,851
Feb 22, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,847
Feb 22, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,836
Feb 22, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,861
Feb 22, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,831
Feb 22, 11 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,882
Feb 22, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,864
Feb 22, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,894
Feb 22, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,856
Feb 22, 7 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,825
Feb 22, 6 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,866
Feb 22, 5 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,839
Feb 22, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,844
Feb 22, 3 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,842
Feb 22, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,842
Feb 22, 1 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,845
Feb 22, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,816
Feb 21, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,818
Feb 21, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,850
Feb 21, 9 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,814
Feb 21, 8 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,819
Feb 21, 7 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,821
Feb 21, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,845
Feb 21, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,812
Feb 21, 4 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,821
Feb 21, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,818
Feb 21, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,787
Feb 21, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,793
Feb 21, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,828