Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 PM $5,709.79
+0.00%
$570.98 million $2,823
Mar 5, 5 PM $5,709.78
+0.00%
$570.98 million $2,828
Mar 5, 4 PM $5,709.72
+0.00%
$570.97 million $2,829
Mar 5, 3 PM $5,709.71
+0.00%
$570.97 million $2,865
Mar 5, 2 PM $5,709.8
+0.00%
$570.98 million $2,837
Mar 5, 1 PM $5,709.75
+0.00%
$570.98 million $2,867
Mar 5, 12 PM $5,709.78
+0.00%
$570.98 million $2,832
Mar 5, 11 AM $5,709.75
+0.00%
$570.98 million $2,796
Mar 5, 10 AM $5,709.73
+0.00%
$570.97 million $2,827
Mar 5, 9 AM $5,709.81
+0.00%
$570.98 million $2,859
Mar 5, 8 AM $5,709.8
+0.00%
$570.98 million $2,821
Mar 5, 7 AM $5,709.73
+0.00%
$570.97 million $2,821
Mar 5, 6 AM $5,709.77
+0.00%
$570.98 million $2,819
Mar 5, 5 AM $5,709.75
+0.00%
$570.97 million $2,783
Mar 5, 4 AM $5,709.8
+0.00%
$570.98 million $2,814
Mar 5, 3 AM $5,709.75
+0.00%
$570.97 million $2,814
Mar 5, 2 AM $5,709.75
+0.00%
$570.98 million $2,813
Mar 5, 1 AM $5,709.71
+0.00%
$570.97 million $2,850
Mar 5, 12 AM $5,709.76
+0.00%
$570.98 million $2,846
Mar 4, 11 PM $5,709.75
+0.00%
$570.98 million $2,849
Mar 4, 10 PM $5,709.75
+0.00%
$570.97 million $2,850
Mar 4, 9 PM $5,709.78
+0.00%
$570.98 million $2,877
Mar 4, 8 PM $5,709.79
+0.00%
$570.98 million $2,913
Mar 4, 7 PM $5,709.78
+0.00%
$570.98 million $2,882
Mar 4, 6 PM $5,709.73
+0.00%
$570.97 million $2,917
Mar 4, 5 PM $5,709.74
+0.00%
$570.97 million $2,945
Mar 4, 4 PM $5,709.81
+0.00%
$-- $2,937
Mar 4, 1 PM $5,709.8
+0.00%
$570.98 million $2,931
Mar 4, 12 PM $5,709.72
+0.00%
$570.97 million $2,901
Mar 4, 11 AM $5,709.75
+0.00%
$570.97 million $2,932
Mar 4, 9 AM $5,709.8
+0.00%
$570.98 million $2,950
Mar 4, 8 AM $5,709.73
+0.00%
$570.97 million $2,919
Mar 4, 7 AM $5,709.74
+0.00%
$570.97 million $2,950
Mar 4, 6 AM $5,709.81
+0.00%
$570.98 million $2,947
Mar 4, 5 AM $5,709.8
+0.00%
$570.98 million $2,983
Mar 4, 4 AM $5,709.79
+0.00%
$570.98 million $2,982
Mar 4, 3 AM $5,709.76
+0.00%
$570.98 million $2,981
Mar 4, 2 AM $5,709.76
+0.00%
$570.98 million $2,948
Mar 4, 1 AM $5,709.79
+0.00%
$570.98 million $2,947
Mar 4, 12 AM $5,709.81
+0.00%
$570.98 million $2,918
Mar 3, 11 PM $5,709.77
+0.00%
$570.98 million $2,943
Mar 3, 10 PM $5,709.71
+0.00%
$570.97 million $2,907
Mar 3, 9 PM $5,709.76
+0.00%
$570.98 million $2,943
Mar 3, 8 PM $5,709.79
+0.00%
$570.98 million $2,877
Mar 3, 7 PM $5,709.74
+0.00%
$570.97 million $2,907
Mar 3, 6 PM $5,709.72
+0.00%
$570.97 million $2,876
Mar 3, 5 PM $5,709.8
+0.00%
$570.98 million $2,880
Mar 3, 4 PM $5,709.71
+0.00%
$570.97 million $2,853
Mar 3, 3 PM $5,709.74
+0.00%
$570.97 million $2,888
Mar 3, 2 PM $5,709.75
+0.00%
$570.98 million $2,890