Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 PM $5,709.8
+0.00%
$570.98 million $2,877
Mar 3, 12 PM $5,709.73
+0.00%
$570.97 million $2,889
Mar 3, 11 AM $5,709.75
+0.00%
$570.98 million $2,890
Mar 3, 10 AM $5,709.71
+0.00%
$570.97 million $2,897
Mar 3, 9 AM $5,709.73
+0.00%
$570.97 million $2,897
Mar 3, 8 AM $5,709.76
+0.00%
$570.98 million $2,962
Mar 3, 7 AM $5,709.74
+0.00%
$570.97 million $2,949
Mar 3, 6 AM $5,709.79
+0.00%
$570.98 million $2,936
Mar 3, 5 AM $5,709.81
+0.00%
$570.98 million $2,918
Mar 3, 4 AM $5,709.74
+0.00%
$570.97 million $2,906
Mar 3, 3 AM $5,709.77
+0.00%
$570.98 million $2,902
Mar 3, 2 AM $5,709.8
+0.00%
$570.98 million $2,874
Mar 3, 1 AM $5,709.8
+0.00%
$570.98 million $2,908
Mar 3, 12 AM $5,709.79
+0.00%
$570.98 million $2,905
Mar 2, 11 PM $5,709.75
+0.00%
$570.98 million $2,878
Mar 2, 10 PM $5,709.78
+0.00%
$570.98 million $2,883
Mar 2, 9 PM $5,709.8
+0.00%
$570.98 million $2,871
Mar 2, 8 PM $5,709.78
+0.00%
$570.98 million $2,888
Mar 2, 7 PM $5,709.73
+0.00%
$570.97 million $2,872
Mar 2, 6 PM $5,709.75
+0.00%
$570.97 million $2,890
Mar 2, 5 PM $5,709.81
+0.00%
$570.98 million $2,872
Mar 2, 4 PM $5,709.72
+0.00%
$570.97 million $2,854
Mar 2, 3 PM $5,709.8
+0.00%
$570.98 million $2,890
Mar 2, 2 PM $5,709.79
+0.00%
$570.98 million $2,885
Mar 2, 1 PM $5,709.74
+0.00%
$570.97 million $2,850
Mar 2, 12 PM $5,709.78
+0.00%
$570.98 million $2,884
Mar 2, 11 AM $5,709.74
+0.00%
$570.97 million $2,853
Mar 2, 10 AM $5,709.77
+0.00%
$570.98 million $2,848
Mar 2, 9 AM $5,709.73
+0.00%
$570.97 million $2,866
Mar 2, 8 AM $5,709.73
+0.00%
$570.97 million $2,819
Mar 2, 7 AM $5,709.8
+0.00%
$570.98 million $2,784
Mar 2, 6 AM $5,709.71
+0.00%
$570.97 million $2,815
Mar 2, 5 AM $5,709.8
+0.00%
$570.98 million $2,837
Mar 2, 4 AM $5,709.8
+0.00%
$570.98 million $2,817
Mar 2, 3 AM $5,709.72
+0.00%
$570.97 million $2,820
Mar 2, 2 AM $5,709.75
+0.00%
$570.98 million $2,848
Mar 2, 1 AM $5,709.78
+0.00%
$570.98 million $2,812
Mar 2, 12 AM $5,709.78
+0.00%
$570.98 million $2,818
Mar 1, 11 PM $5,709.73
+0.00%
$570.97 million $2,817
Mar 1, 10 PM $5,709.77
+0.00%
$570.98 million $2,808
Mar 1, 9 PM $5,709.74
+0.00%
$570.97 million $2,802
Mar 1, 8 PM $5,709.73
+0.00%
$570.97 million $2,770
Mar 1, 7 PM $5,709.71
+0.00%
$570.97 million $2,767
Mar 1, 6 PM $5,709.8
+0.00%
$570.98 million $2,796
Mar 1, 5 PM $5,709.78
+0.00%
$570.98 million $2,799
Mar 1, 4 PM $5,709.73
+0.00%
$570.97 million $2,803
Mar 1, 3 PM $5,709.73
+0.00%
$570.97 million $2,769
Mar 1, 2 PM $5,709.79
+0.00%
$570.98 million $2,745
Mar 1, 1 PM $5,709.73
+0.00%
$570.97 million $2,775
Mar 1, 12 PM $5,709.79
+0.00%
$570.98 million $2,772