UC Finance Historical Data

UCF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,828
Feb 21, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,796
Feb 21, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,808
Feb 21, 9 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,791
Feb 21, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,823
Feb 21, 7 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,856
Feb 21, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,852
Feb 21, 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,846
Feb 21, 4 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,847
Feb 21, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,820
Feb 21, 2 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,809
Feb 21, 1 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,825
Feb 21, 12 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,823
Feb 20, 11 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,820
Feb 20, 10 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,804
Feb 20, 9 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,822
Feb 20, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,800
Feb 20, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,845
Feb 20, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,850
Feb 20, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,818
Feb 20, 4 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,847
Feb 20, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,880
Feb 20, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,881
Feb 20, 1 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,881
Feb 20, 12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,846
Feb 20, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,842
Feb 20, 10 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,846
Feb 20, 9 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,880
Feb 20, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,851
Feb 20, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,849
Feb 20, 6 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,852
Feb 20, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,888
Feb 20, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,886
Feb 20, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,915
Feb 20, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,913
Feb 20, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,913
Feb 20, 12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,948
Feb 19, 11 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,921
Feb 19, 10 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,955
Feb 19, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,925
Feb 19, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,930
Feb 19, 7 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,931
Feb 19, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,913
Feb 19, 5 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,958
Feb 19, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,924
Feb 19, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,954
Feb 19, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,955
Feb 19, 1 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,955
Feb 19, 12 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,968
Feb 19, 11 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,957