Coinranking
UC Finance Historical Data
UCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2026 | $5,713.93 | +0.01% | ||
| Jan 20, 2026 | $5,713.46 | +0.01% | ||
| Jan 19, 2026 | $5,713.31 | +0.01% | ||
| Jan 18, 2026 | $5,713.38 | -0.01% | ||
| Jan 17, 2026 | $5,713.77 | +0.02% | ||
| Jan 16, 2026 | $5,712.92 | -0.01% | ||
| Jan 15, 2026 | $5,713.34 | -0.01% | ||
| Jan 14, 2026 | $5,713.92 | -46.58% | ||
| Jan 13, 2026 | $10,436.84 | -18.85% | ||
| Jan 12, 2026 | $12,860.46 | -10.76% | ||
| Jan 11, 2026 | $14,424 | -6.04% | ||
| Jan 10, 2026 | $15,350.85 | +0.00% | ||
| Jan 9, 2026 | $15,350.82 | +0.00% | ||
| Jan 8, 2026 | $15,350.81 | +0.00% | ||
| Jan 7, 2026 | $15,350.8 | +0.00% | ||
| Jan 6, 2026 | $15,350.82 | +0.00% | ||
| Jan 5, 2026 | $15,350.8 | +0.00% | ||
| Jan 4, 2026 | $15,350.81 | +0.00% | ||
| Jan 3, 2026 | $15,350.81 | +0.00% | ||
| Jan 2, 2026 | $15,350.85 | +0.00% | ||
| Jan 1, 2026 | $15,350.8 | +0.00% | ||
| Dec 31, 2025 | $15,350.79 | +0.00% | ||
| Dec 30, 2025 | $15,350.83 | +0.00% | ||
| Dec 29, 2025 | $15,350.82 | +0.00% | ||
| Dec 28, 2025 | $15,350.8 | +0.00% | ||
| Dec 27, 2025 | $15,350.79 | +0.00% | ||
| Dec 26, 2025 | $15,350.81 | +0.00% | ||
| Dec 25, 2025 | $15,350.83 | +0.00% | ||
| Dec 24, 2025 | $15,350.8 | +0.00% | ||
| Dec 23, 2025 | $15,350.84 | +0.00% | ||
| Dec 22, 2025 | $15,350.82 | +0.00% | ||
| Dec 21, 2025 | $15,350.79 | +0.00% | ||
| Dec 20, 2025 | $15,350.81 | +0.00% | ||
| Dec 19, 2025 | $15,350.81 | +0.00% | ||
| Dec 18, 2025 | $15,350.82 | +0.00% | ||
| Dec 17, 2025 | $15,350.83 | +0.00% | ||
| Dec 16, 2025 | $15,350.82 | +0.00% | ||
| Dec 15, 2025 | $15,350.85 | +0.00% | ||
| Dec 14, 2025 | $15,350.84 | +0.00% | ||
| Dec 13, 2025 | $15,350.82 | +0.00% | ||
| Dec 12, 2025 | $15,350.84 | +0.00% | ||
| Dec 11, 2025 | $15,350.82 | +0.00% | ||
| Dec 10, 2025 | $15,350.84 | +0.00% | ||
| Dec 9, 2025 | $15,350.81 | +0.00% | ||
| Dec 8, 2025 | $15,350.8 | +0.00% | ||
| Dec 7, 2025 | $15,350.79 | +0.00% | ||
| Dec 6, 2025 | $15,350.8 | +0.00% | ||
| Dec 5, 2025 | $15,350.85 | +0.00% | ||
| Dec 4, 2025 | $15,350.78 | +0.00% | ||
| Dec 3, 2025 | $15,350.84 | +0.00% | ||