Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $5,709.78
+0.00%
$570.98 million $5,959
May 4, 8 AM $5,709.74
+0.00%
$570.97 million $5,993
May 4, 7 AM $5,709.75
+0.00%
$570.97 million $5,949
May 4, 6 AM $5,709.74
+0.00%
$570.97 million $5,958
May 4, 5 AM $5,709.78
+0.00%
$570.98 million $5,931
May 4, 4 AM $5,709.79
+0.00%
$570.98 million $5,998
May 4, 3 AM $5,709.74
+0.00%
$570.97 million $5,997
May 4, 2 AM $5,709.71
+0.00%
$570.97 million $5,896
May 4, 1 AM $5,709.76
+0.00%
$570.98 million $5,892
May 4, 12 AM $5,709.79
+0.00%
$570.98 million $5,964
May 3, 11 PM $5,709.78
+0.00%
$570.98 million $5,831
May 3, 10 PM $5,709.71
+0.00%
$570.97 million $5,890
May 3, 9 PM $5,709.75
+0.00%
$570.97 million $5,884
May 3, 8 PM $5,709.74
+0.00%
$570.97 million $5,945
May 3, 7 PM $5,709.8
+0.00%
$570.98 million $5,944
May 3, 6 PM $5,709.76
+0.00%
$570.98 million $5,944
May 3, 5 PM $5,709.8
+0.00%
$570.98 million $5,880
May 3, 4 PM $5,709.76
+0.00%
$570.98 million $5,889
May 3, 3 PM $5,709.75
+0.00%
$570.98 million $5,830
May 3, 2 PM $5,709.78
+0.00%
$570.98 million $5,828
May 3, 1 PM $5,709.72
+0.00%
$570.97 million $5,763
May 3, 12 PM $5,709.81
+0.00%
$570.98 million $5,734
May 3, 11 AM $5,709.78
+0.00%
$570.98 million $5,831
May 3, 10 AM $5,709.75
+0.00%
$570.97 million $5,764
May 3, 9 AM $5,709.73
+0.00%
$570.97 million $5,769
May 3, 8 AM $5,709.76
+0.00%
$570.98 million $5,704
May 3, 7 AM $5,709.71
+0.00%
$570.97 million $5,767
May 3, 6 AM $5,709.8
+0.00%
$570.98 million $5,768
May 3, 5 AM $5,709.8
+0.00%
$570.98 million $5,762
May 3, 4 AM $5,709.79
+0.00%
$570.98 million $5,765
May 3, 3 AM $5,709.77
+0.00%
$570.98 million $5,838
May 3, 2 AM $5,709.75
+0.00%
$570.98 million $5,903
May 3, 1 AM $5,709.8
+0.00%
$570.98 million $5,907
May 3, 12 AM $5,709.73
+0.00%
$570.97 million $5,967
May 2, 11 PM $5,709.73
+0.00%
$570.97 million $6,030
May 2, 10 PM $5,709.73
+0.00%
$570.97 million $5,973
May 2, 9 PM $5,709.79
+0.00%
$570.98 million $5,980
May 2, 8 PM $5,709.78
+0.00%
$570.98 million $5,987
May 2, 7 PM $5,709.75
+0.00%
$570.97 million $5,921
May 2, 6 PM $5,709.71
+0.00%
$570.97 million $5,921
May 2, 5 PM $5,709.78
+0.00%
$570.98 million $5,977
May 2, 4 PM $5,709.75
+0.00%
$570.97 million $5,971
May 2, 3 PM $5,709.77
+0.00%
$570.98 million $6,033
May 2, 2 PM $5,709.8
+0.00%
$570.98 million $5,966
May 2, 1 PM $5,709.75
+0.00%
$570.97 million $6,029
May 2, 12 PM $5,709.81
+0.00%
$570.98 million $5,955
May 2, 11 AM $5,709.77
+0.00%
$570.98 million $5,888
May 2, 10 AM $5,709.75
+0.00%
$570.98 million $5,954
May 2, 9 AM $5,709.79
+0.00%
$570.98 million $5,922
May 2, 8 AM $5,709.74
+0.00%
$570.97 million $6,014