UC Finance Historical Data

UCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,480
Apr 22, 7 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,549
Apr 22, 6 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,481
Apr 22, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,548
Apr 22, 4 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,542
Apr 22, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,543
Apr 22, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,547
Apr 22, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,553
Apr 22, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,482
Apr 22, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,424
Apr 22, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,435
Apr 22, 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,498
Apr 22, 8 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,561
Apr 22, 7 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,549
Apr 22, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,613
Apr 22, 5 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,550
Apr 22, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,490
Apr 22, 3 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,557
Apr 22, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,554
Apr 22, 1 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,528
Apr 22, 12 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,622
Apr 21, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,561
Apr 21, 10 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,559
Apr 21, 9 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,564
Apr 21, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,626
Apr 21, 7 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,626
Apr 21, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,630
Apr 21, 5 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,496
Apr 21, 4 PM $ 5,709.75
+0.00%
$ 570.97 million $ 5,503
Apr 21, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,505
Apr 21, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,505
Apr 21, 1 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,437
Apr 21, 12 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,505
Apr 21, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,569
Apr 21, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,534
Apr 21, 9 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,498
Apr 21, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,492
Apr 21, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,498
Apr 21, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,439
Apr 21, 5 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,506
Apr 21, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,437
Apr 21, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,474
Apr 21, 2 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,439
Apr 21, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,470
Apr 21, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,381
Apr 20, 11 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,413
Apr 20, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,451
Apr 20, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,377
Apr 20, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,314
Apr 20, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,246