UC Finance Historical Data

UCF Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,765
3:42 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,765
3:37 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,765
3:32 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:27 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:22 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:17 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
3:07 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,764
3:02 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,700
2:57 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,768
2:52 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,768
2:47 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,768
2:42 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,702
2:37 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,765
2:32 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,765
2:27 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,765
2:22 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,699
2:17 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,767
2:12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,767
2:07 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,798
2:02 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,767
1:57 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,767
1:52 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,731
1:47 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,763
1:42 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,763
1:37 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,763
1:32 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,826
1:27 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,760
1:22 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,760
1:17 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,760
1:12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,761
1:07 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,761
1:02 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
12:57 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
12:52 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
12:47 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
12:42 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
12:37 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,762
12:32 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,762
12:27 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,762
12:22 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
12:17 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
12:12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
12:07 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,761
12:02 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,762
11:57 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
11:52 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
11:47 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
11:42 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764