UC Finance Historical Data

UCF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,957
Feb 19, 10 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,985
Feb 19, 9 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,955
Feb 19, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,985
Feb 19, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,984
Feb 19, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,980
Feb 19, 5 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,914
Feb 19, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,948
Feb 19, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,945
Feb 19, 2 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,911
Feb 19, 1 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,909
Feb 19, 12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,901
Feb 18, 11 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,931
Feb 18, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,897
Feb 18, 9 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,931
Feb 18, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,926
Feb 18, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,928
Feb 18, 6 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,926
Feb 18, 5 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,897
Feb 18, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,901
Feb 18, 3 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,875
Feb 18, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,875
Feb 18, 1 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,843
Feb 18, 12 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,847
Feb 18, 11 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,844
Feb 18, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,812
Feb 18, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,840
Feb 18, 8 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,812
Feb 18, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,685
Feb 18, 6 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,559
Feb 18, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,493
Feb 18, 4 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,493
Feb 18, 3 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,465
Feb 18, 2 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,371
Feb 18, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,374
Feb 18, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,384
Feb 17, 11 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,353
Feb 17, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,389
Feb 17, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,354
Feb 17, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,357
Feb 17, 7 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,355
Feb 17, 6 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,326
Feb 17, 5 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,354
Feb 17, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,383
Feb 17, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,352
Feb 17, 2 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,353
Feb 17, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,387
Feb 17, 12 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,425
Feb 17, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,426
Feb 17, 10 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,426