UC Finance Historical Data

UCF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,426
Feb 17, 10 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,426
Feb 17, 5 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,776
Feb 17, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,897
Feb 17, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,926
Feb 17, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,904
Feb 16, 11 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,949
Feb 16, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,911
Feb 16, 9 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,940
Feb 16, 8 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,942
Feb 16, 7 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,947
Feb 16, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,947
Feb 16, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,954
Feb 16, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,954
Feb 16, 3 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,950
Feb 16, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,951
Feb 16, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,912
Feb 16, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,875
Feb 16, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,900
Feb 16, 10 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,903
Feb 16, 9 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,967
Feb 16, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,962
Feb 16, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,930
Feb 16, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,931
Feb 16, 5 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,911
Feb 16, 4 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,889
Feb 16, 3 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,893
Feb 16, 2 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,896
Feb 16, 1 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,897
Feb 16, 12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,865
Feb 15, 11 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,865
Feb 15, 10 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,867
Feb 15, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,865
Feb 15, 8 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,864
Feb 15, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,831
Feb 15, 6 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,863
Feb 15, 5 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,860
Feb 15, 4 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,829
Feb 15, 3 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,896
Feb 15, 2 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,863
Feb 15, 1 PM $ 5,709.75
+0.00%
$ 570.97 million $ 2,894
Feb 15, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,926
Feb 15, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,897
Feb 15, 10 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,900
Feb 15, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,868
Feb 15, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,865
Feb 15, 7 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,902
Feb 15, 6 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,871
Feb 15, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,844
Feb 15, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,877