UC Finance Historical Data

UCF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,877
Feb 15, 3 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,876
Feb 15, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,873
Feb 15, 1 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,838
Feb 15, 12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,872
Feb 14, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,873
Feb 14, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,875
Feb 14, 9 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,879
Feb 14, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,878
Feb 14, 7 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,907
Feb 14, 6 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,873
Feb 14, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,870
Feb 14, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,865
Feb 14, 3 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,832
Feb 14, 2 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,863
Feb 14, 1 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,879
Feb 14, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,862
Feb 14, 11 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,865
Feb 14, 10 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,855
Feb 14, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,820
Feb 14, 8 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,852
Feb 14, 7 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,816
Feb 14, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,815
Feb 14, 5 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,849
Feb 14, 4 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,851
Feb 14, 3 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,852
Feb 14, 2 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,839
Feb 14, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,873
Feb 14, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,859
Feb 13, 11 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,861
Feb 13, 10 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,872
Feb 13, 9 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,887
Feb 13, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,919
Feb 13, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,914
Feb 13, 6 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,901
Feb 13, 5 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,884
Feb 13, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,918
Feb 13, 3 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,883
Feb 13, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,853
Feb 13, 1 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,823
Feb 13, 12 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,858
Feb 13, 11 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,827
Feb 13, 10 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,866
Feb 13, 9 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,834
Feb 13, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,869
Feb 13, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,839
Feb 13, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,832
Feb 13, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,857
Feb 13, 4 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,856
Feb 13, 3 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,853