UC Finance Historical Data

UCF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,919
Feb 9, 2 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,885
Feb 9, 1 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,885
Feb 9, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,914
Feb 8, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,915
Feb 8, 10 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,914
Feb 8, 9 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,881
Feb 8, 8 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,880
Feb 8, 7 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,916
Feb 8, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,915
Feb 8, 5 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,885
Feb 8, 4 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,853
Feb 8, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,911
Feb 8, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,882
Feb 8, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,849
Feb 8, 12 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,847
Feb 8, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,816
Feb 8, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,814
Feb 8, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,813
Feb 8, 8 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,781
Feb 8, 7 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,779
Feb 8, 6 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,765
Feb 8, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,796
Feb 8, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,780
Feb 8, 3 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,784
Feb 8, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,782
Feb 8, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,783
Feb 8, 12 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,788
Feb 7, 11 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,752
Feb 7, 10 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,753
Feb 7, 9 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,770
Feb 7, 8 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,758
Feb 7, 7 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,755
Feb 7, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,758
Feb 7, 5 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,760
Feb 7, 4 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,726
Feb 7, 3 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,693
Feb 7, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,725
Feb 7, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,720
Feb 7, 12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,756
Feb 7, 11 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,755
Feb 7, 10 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,756
Feb 7, 9 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,763
Feb 7, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,797
Feb 7, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,828
Feb 7, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,826
Feb 7, 5 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,820
Feb 7, 4 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,824
Feb 7, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,821
Feb 7, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,855