UC Finance Historical Data

UCF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,901
Feb 5, 1 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,873
Feb 5, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,869
Feb 4, 11 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,903
Feb 4, 10 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,903
Feb 4, 9 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,919
Feb 4, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,905
Feb 4, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,903
Feb 4, 6 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,926
Feb 4, 5 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,922
Feb 4, 4 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,892
Feb 4, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,901
Feb 4, 2 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,902
Feb 4, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,896
Feb 4, 12 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,867
Feb 4, 11 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,869
Feb 4, 10 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,845
Feb 4, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,882
Feb 4, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,849
Feb 4, 7 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,839
Feb 4, 6 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,808
Feb 4, 5 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,773
Feb 4, 4 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,772
Feb 4, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,773
Feb 4, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,805
Feb 4, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,769
Feb 4, 12 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,804
Feb 3, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,804
Feb 3, 10 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,807
Feb 3, 9 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,840
Feb 3, 8 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,808
Feb 3, 7 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,808
Feb 3, 6 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,826
Feb 3, 5 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,811
Feb 3, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,842
Feb 3, 3 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,806
Feb 3, 2 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,809
Feb 3, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,782
Feb 3, 12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,804
Feb 3, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,834
Feb 3, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,798
Feb 3, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,796
Feb 3, 8 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,831
Feb 3, 7 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,836
Feb 3, 6 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,866
Feb 3, 5 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,897
Feb 3, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,867
Feb 3, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,931
Feb 3, 2 AM $ 5,709.75
+0.00%
$ 570.97 million $ 2,931
Feb 3, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,899