UC Finance Historical Data

UCF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,905
Jan 31, 11 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,873
Jan 31, 10 PM $ 5,709.75
+0.00%
$ 570.98 million $ 2,905
Jan 31, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,900
Jan 31, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,901
Jan 31, 7 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,890
Jan 31, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,877
Jan 31, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,895
Jan 31, 4 PM $ 5,709.8
+0.00%
$ 570.98 million $ 2,910
Jan 31, 3 PM $ 5,709.72
+0.00%
$ 570.97 million $ 2,875
Jan 31, 2 PM $ 5,709.78
+0.00%
$ 570.98 million $ 2,907
Jan 31, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,874
Jan 31, 12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,866
Jan 31, 11 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,831
Jan 31, 10 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,833
Jan 31, 9 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,862
Jan 31, 8 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,862
Jan 31, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,861
Jan 31, 6 AM $ 5,709.74
+0.00%
$ 570.97 million $ 2,894
Jan 31, 5 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,867
Jan 31, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,870
Jan 31, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 2,871
Jan 31, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,875
Jan 31, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,907
Jan 31, 12 AM $ 5,709.71
+0.00%
$ 570.97 million $ 2,910
Jan 30, 11 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,877
Jan 30, 10 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,877
Jan 30, 9 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,844
Jan 30, 8 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,877
Jan 30, 7 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,845
Jan 30, 6 PM $ 5,709.81
+0.00%
$ 570.98 million $ 2,871
Jan 30, 5 PM $ 5,709.71
+0.00%
$ 570.97 million $ 2,868
Jan 30, 4 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,835
Jan 30, 3 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,836
Jan 30, 2 PM $ 5,709.79
+0.00%
$ 570.98 million $ 2,807
Jan 30, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 2,868
Jan 30, 12 PM $ 5,709.77
+0.00%
$ 570.98 million $ 2,838
Jan 30, 11 AM $ 5,709.76
+0.00%
$ 570.98 million $ 2,840
Jan 30, 10 AM $ 5,709.79
+0.00%
$ 570.98 million $ 2,839
Jan 30, 9 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,844
Jan 30, 8 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,842
Jan 30, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 2,811
Jan 30, 6 AM $ 5,709.73
+0.00%
$ 570.97 million $ 2,813
Jan 30, 5 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,841
Jan 30, 4 AM $ 5,709.77
+0.00%
$ 570.98 million $ 2,808
Jan 30, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,810
Jan 30, 2 AM $ 5,709.8
+0.00%
$ 570.98 million $ 2,809
Jan 30, 1 AM $ 5,709.72
+0.00%
$ 570.97 million $ 2,810
Jan 30, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 2,805
Jan 29, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 2,811