Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $15,350.81
+0.00%
$1.54 billion $14,203
Dec 1, 2025 $15,350.85
+0.00%
$1.54 billion $14,525
Nov 30, 2025 $15,350.82
+0.00%
$1.54 billion $14,041
Nov 29, 2025 $15,350.85
+0.00%
$1.54 billion $14,041
Nov 28, 2025 $15,350.85
+0.00%
$1.54 billion $14,525
Nov 27, 2025 $15,350.81
+0.00%
$1.54 billion $13,717
Nov 26, 2025 $15,350.81
+0.00%
$1.54 billion $11,827
Nov 25, 2025 $15,350.79
+0.00%
$1.54 billion $11,962
Nov 24, 2025 $15,350.85
+0.00%
$1.54 billion $11,827
Nov 23, 2025 $15,350.8
+0.00%
$1.54 billion $12,231
Nov 22, 2025 $15,350.78
+0.00%
$1.54 billion $12,365
Nov 21, 2025 $15,350.79
+0.00%
$1.54 billion $11,559
Nov 20, 2025 $15,350.84
+0.00%
$1.54 billion $11,962
Nov 19, 2025 $15,350.8
+0.00%
$1.54 billion $11,827
Nov 18, 2025 $15,350.79
+0.00%
$1.54 billion $11,827
Nov 17, 2025 $15,350.82
+0.00%
$1.54 billion $11,827
Nov 16, 2025 $15,350.82
+0.00%
$1.54 billion $11,962
Nov 15, 2025 $15,350.82
+19.31%
$1.54 billion $14,901
Nov 14, 2025 $12,866.75
+0.00%
$1.29 billion $17,636
Nov 13, 2025 $12,866.75
+0.00%
$1.29 billion $18,230
Nov 12, 2025 $12,866.75
+0.00%
$1.29 billion $18,032
Nov 11, 2025 $12,866.75
+0.00%
$1.29 billion $18,383
Nov 10, 2025 $12,866.75
+0.00%
$1.29 billion $18,515
Nov 9, 2025 $12,866.75
+0.00%
$1.29 billion $18,726
Nov 8, 2025 $12,866.75
+0.00%
$1.29 billion $18,515
Nov 7, 2025 $12,866.75
+0.00%
$1.29 billion $18,936
Nov 6, 2025 $12,866.75
+0.00%
$1.29 billion $18,095
Nov 5, 2025 $12,866.75
+0.00%
$1.29 billion $18,936
Nov 4, 2025 $12,866.75
+0.00%
$1.29 billion $18,515
Nov 3, 2025 $12,866.75
+0.00%
$1.29 billion $18,936
Nov 2, 2025 $12,866.75
+0.00%
$1.29 billion $18,726
Nov 1, 2025 $12,866.75
+0.00%
$1.29 billion $19,147
Oct 31, 2025 $12,866.75
+0.00%
$1.29 billion $18,726
Oct 30, 2025 $12,866.75
+0.00%
$1.29 billion $19,147
Oct 29, 2025 $12,866.75
+0.00%
$1.29 billion $18,410
Oct 28, 2025 $12,866.75
+0.00%
$1.29 billion $18,936
Oct 27, 2025 $12,866.75
+0.00%
$1.29 billion $18,151
Oct 26, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 25, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 24, 2025 $12,866.75
+0.00%
$1.29 billion $15,402
Oct 23, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 22, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 21, 2025 $12,866.75
+0.00%
$1.29 billion $15,231
Oct 20, 2025 $12,866.75
+0.00%
$1.29 billion $14,889
Oct 19, 2025 $12,866.75
+0.00%
$1.29 billion $15,060
Oct 18, 2025 $12,866.75
+0.00%
$1.29 billion $15,060
Oct 17, 2025 $12,866.75
+0.00%
$1.29 billion $12,221
Oct 16, 2025 $12,866.75
+0.00%
$1.29 billion $11,931
Oct 15, 2025 $12,866.75
+0.00%
$1.29 billion $14,786
Oct 14, 2025 $12,866.75
+0.00%
$1.29 billion $14,786