UC Finance Historical Data

UCF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,246
Apr 20, 6 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,306
Apr 20, 5 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,373
Apr 20, 4 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,302
Apr 20, 3 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,310
Apr 20, 2 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,375
Apr 20, 1 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,379
Apr 20, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,444
Apr 20, 11 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,380
Apr 20, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,370
Apr 20, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,373
Apr 20, 8 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,374
Apr 20, 7 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,438
Apr 20, 6 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,440
Apr 20, 5 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,508
Apr 20, 4 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,575
Apr 20, 3 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,507
Apr 20, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,513
Apr 20, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,512
Apr 20, 12 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,507
Apr 19, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,577
Apr 19, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,572
Apr 19, 9 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,569
Apr 19, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,702
Apr 19, 7 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,767
Apr 19, 6 PM $ 5,709.73
+0.00%
$ 570.97 million $ 5,708
Apr 19, 5 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,775
Apr 19, 4 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,709
Apr 19, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,701
Apr 19, 2 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,773
Apr 19, 1 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,768
Apr 19, 12 PM $ 5,709.71
+0.00%
$ 570.97 million $ 5,771
Apr 19, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,836
Apr 19, 10 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,838
Apr 19, 9 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,777
Apr 19, 8 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,781
Apr 19, 7 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,775
Apr 19, 6 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,773
Apr 19, 5 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,705
Apr 19, 4 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,699
Apr 19, 3 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,771
Apr 19, 2 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,703
Apr 19, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,639
Apr 19, 12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,706
Apr 18, 11 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,704
Apr 18, 10 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,644
Apr 18, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,716
Apr 18, 8 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,713
Apr 18, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 5,722
Apr 18, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,722