Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UC Finance Historical Data

UCF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $5,709.74
+0.00%
$570.97 million $6,023
May 2, 6 AM $5,709.79
+0.00%
$570.98 million $6,029
May 2, 5 AM $5,709.75
+0.00%
$570.97 million $6,038
May 2, 4 AM $5,709.76
+0.00%
$570.98 million $5,973
May 2, 3 AM $5,709.77
+0.00%
$570.98 million $5,966
May 2, 2 AM $5,709.78
+0.00%
$570.98 million $5,967
May 2, 1 AM $5,709.75
+0.00%
$570.98 million $5,903
May 2, 12 AM $5,709.79
+0.00%
$570.98 million $5,901
May 1, 11 PM $5,709.77
+0.00%
$570.98 million $5,906
May 1, 10 PM $5,709.75
+0.00%
$570.98 million $5,957
May 1, 9 PM $5,709.8
+0.00%
$570.98 million $5,957
May 1, 8 PM $5,709.76
+0.00%
$570.98 million $5,888
May 1, 7 PM $5,709.8
+0.00%
$570.98 million $5,949
May 1, 6 PM $5,709.77
+0.00%
$570.98 million $5,884
May 1, 5 PM $5,709.73
+0.00%
$570.97 million $5,820
May 1, 4 PM $5,709.78
+0.00%
$570.98 million $5,855
May 1, 3 PM $5,709.73
+0.00%
$570.97 million $5,790
May 1, 2 PM $5,709.76
+0.00%
$570.98 million $5,825
May 1, 1 PM $5,709.76
+0.00%
$570.98 million $5,826
May 1, 12 PM $5,709.76
+0.00%
$570.98 million $5,795
May 1, 11 AM $5,709.73
+0.00%
$570.97 million $5,765
May 1, 10 AM $5,709.76
+0.00%
$570.98 million $5,767
May 1, 9 AM $5,709.74
+0.00%
$570.97 million $5,774
May 1, 8 AM $5,709.76
+0.00%
$570.98 million $5,776
May 1, 7 AM $5,709.74
+0.00%
$570.97 million $5,771
May 1, 6 AM $5,709.72
+0.00%
$570.97 million $5,761
May 1, 5 AM $5,709.78
+0.00%
$570.98 million $5,822
May 1, 4 AM $5,709.75
+0.00%
$570.98 million $5,823
May 1, 3 AM $5,709.73
+0.00%
$570.97 million $5,755
May 1, 2 AM $5,709.81
+0.00%
$570.98 million $5,754
May 1, 1 AM $5,709.74
+0.00%
$570.97 million $5,747
May 1, 12 AM $5,709.72
+0.00%
$570.97 million $5,751
Apr 30, 11 PM $5,709.78
+0.00%
$570.98 million $5,679
Apr 30, 10 PM $5,709.77
+0.00%
$570.98 million $5,687
Apr 30, 9 PM $5,709.72
+0.00%
$570.97 million $5,681
Apr 30, 8 PM $5,709.73
+0.00%
$570.97 million $5,719
Apr 30, 7 PM $5,709.77
+0.00%
$570.98 million $5,689
Apr 30, 6 PM $5,709.74
+0.00%
$570.97 million $5,693
Apr 30, 5 PM $5,709.74
+0.00%
$570.97 million $5,796
Apr 30, 4 PM $5,709.74
+0.00%
$570.97 million $5,765
Apr 30, 3 PM $5,709.73
+0.00%
$570.97 million $5,763
Apr 30, 2 PM $5,709.72
+0.00%
$570.97 million $5,828
Apr 30, 1 PM $5,709.81
+0.00%
$570.98 million $5,760
Apr 30, 12 PM $5,709.73
+0.00%
$570.97 million $5,823
Apr 30, 11 AM $5,709.81
+0.00%
$570.98 million $5,889
Apr 30, 10 AM $5,709.8
+0.00%
$570.98 million $5,892
Apr 30, 9 AM $5,709.75
+0.00%
$570.98 million $5,823
Apr 30, 8 AM $5,709.8
+0.00%
$570.98 million $5,828
Apr 30, 7 AM $5,709.71
+0.00%
$570.97 million $5,770
Apr 30, 6 AM $5,709.73
+0.00%
$570.97 million $5,776