UC Finance Historical Data

UCF Page 4
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,761
1:02 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
12:57 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
12:52 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
12:47 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,761
12:42 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
12:37 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,762
12:32 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,762
12:27 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,762
12:22 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
12:17 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
12:12 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
12:07 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,761
12:02 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,762
11:57 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,762
11:52 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
11:47 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
11:42 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,764
11:37 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,764
11:32 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,764
11:27 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,764
11:22 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,761
11:17 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,761
11:12 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,761
11:07 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,761
11:02 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,694
10:57 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,761
10:52 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,761
10:47 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,696
10:42 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,696
10:37 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,760
10:32 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,760
10:27 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,693
10:22 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,757
10:17 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,757
10:12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,691
10:07 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,756
10:02 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,689
9:57 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,689
9:52 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,689
9:47 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,689
9:42 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,689
9:37 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,689
9:32 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,689
9:27 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,624
9:22 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,692
9:17 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,692
9:12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,692
9:07 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,661
9:02 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,694