UC Finance Historical Data

UCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,722
Apr 18, 5 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,780
Apr 18, 4 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,813
Apr 18, 3 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,781
Apr 18, 2 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,710
Apr 18, 1 PM $ 5,709.76
+0.00%
$ 570.98 million $ 5,770
Apr 18, 12 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,772
Apr 18, 11 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,696
Apr 18, 10 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,703
Apr 18, 9 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,765
Apr 18, 8 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,632
Apr 18, 7 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,636
Apr 18, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,701
Apr 18, 5 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,698
Apr 18, 4 AM $ 5,709.76
+0.00%
$ 570.98 million $ 5,705
Apr 18, 3 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,640
Apr 18, 2 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,700
Apr 18, 1 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,629
Apr 18, 12 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,700
Apr 17, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,695
Apr 17, 10 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,693
Apr 17, 9 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,624
Apr 17, 8 PM $ 5,709.72
+0.00%
$ 570.97 million $ 5,625
Apr 17, 7 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,558
Apr 17, 6 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,622
Apr 17, 5 PM $ 5,709.75
+0.00%
$ 570.98 million $ 5,556
Apr 17, 4 PM $ 5,709.79
+0.00%
$ 570.98 million $ 5,554
Apr 17, 3 PM $ 5,709.8
+0.00%
$ 570.98 million $ 5,621
Apr 17, 2 PM $ 5,709.74
+0.00%
$ 570.97 million $ 5,689
Apr 17, 1 PM $ 5,709.81
+0.00%
$ 570.98 million $ 5,628
Apr 17, 12 PM $ 5,709.78
+0.00%
$ 570.98 million $ 5,555
Apr 17, 11 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,565
Apr 17, 10 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,561
Apr 17, 9 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,561
Apr 17, 8 AM $ 5,709.75
+0.00%
$ 570.98 million $ 5,561
Apr 17, 7 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,552
Apr 17, 6 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,484
Apr 17, 5 AM $ 5,709.79
+0.00%
$ 570.98 million $ 5,552
Apr 17, 4 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,425
Apr 17, 3 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,224
Apr 17, 2 AM $ 5,709.78
+0.00%
$ 570.98 million $ 4,964
Apr 17, 1 AM $ 5,709.77
+0.00%
$ 570.98 million $ 4,768
Apr 17, 12 AM $ 5,709.75
+0.00%
$ 570.98 million $ 4,504
Apr 16, 11 PM $ 5,709.72
+0.00%
$ 570.97 million $ 4,307
Apr 16, 10 PM $ 5,709.75
+0.00%
$ 570.98 million $ 4,048
Apr 16, 9 PM $ 5,709.8
+0.00%
$ 570.98 million $ 3,855
Apr 16, 8 PM $ 5,709.76
+0.00%
$ 570.98 million $ 3,593
Apr 16, 7 PM $ 5,709.77
+0.00%
$ 570.98 million $ 3,392
Apr 16, 6 PM $ 5,709.78
+0.00%
$ 570.98 million $ 3,130
Apr 16, 5 PM $ 5,709.73
+0.00%
$ 570.97 million $ 2,871