UC Finance Historical Data

UCF Page 5
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,691
10:07 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,756
10:02 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,689
9:57 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,689
9:52 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,689
9:47 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,689
9:42 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,689
9:37 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,689
9:32 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,689
9:27 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,624
9:22 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,692
9:17 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,692
9:12 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,692
9:07 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,661
9:02 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,694
8:57 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,694
8:52 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,692
8:47 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,692
8:42 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,628
8:37 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,696
8:32 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,696
8:27 AM $ 5,709.73
+0.00%
$ 570.97 million $ 5,696
8:22 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,729
8:17 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,699
8:12 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,699
8:07 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,764
8:02 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,764
7:57 AM $ 5,709.75
+0.00%
$ 570.97 million $ 5,700
7:52 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,768
7:47 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,704
7:42 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,704
7:37 AM $ 5,709.78
+0.00%
$ 570.98 million $ 5,768
7:32 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,768
7:27 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,702
7:22 AM $ 5,709.71
+0.00%
$ 570.97 million $ 5,768
7:17 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,768
7:12 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,706
7:07 AM $ 5,709.72
+0.00%
$ 570.97 million $ 5,771
7:02 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,771
6:57 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,739
6:52 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,771
6:47 AM $ 5,709.74
+0.00%
$ 570.97 million $ 5,771
6:42 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,771
6:37 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,773
6:32 AM $ 5,709.8
+0.00%
$ 570.98 million $ 5,773
6:27 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,773
6:22 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,707
6:17 AM $ 5,709.77
+0.00%
$ 570.98 million $ 5,775
6:12 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,775
6:07 AM $ 5,709.81
+0.00%
$ 570.98 million $ 5,706