UC Finance Historical Data

UCF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 9 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 8 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 7 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,572
Dec 21, 6 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 5 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 4 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 3 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 2 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 1 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 12 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 11 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 10 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 9 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 8 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 21, 7 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 6 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,348
Dec 21, 5 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 4 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,423
Dec 21, 3 AM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,274
Dec 21, 2 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,199
Dec 21, 1 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 21, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 20, 10 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 9 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 12,975
Dec 20, 8 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 7 PM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 6 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,274
Dec 20, 5 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,274
Dec 20, 4 PM $ 15,350.82
+0.00%
$ 1.54 billion $ 13,199
Dec 20, 3 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 2 PM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,199
Dec 20, 1 PM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,274
Dec 20, 12 PM $ 15,350.8
+0.00%
$ 1.54 billion $ 13,274
Dec 20, 11 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 10 AM $ 15,350.83
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 9 AM $ 15,350.82
+0.00%
$ 1.54 billion $ 12,975
Dec 20, 8 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 7 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 12,975
Dec 20, 6 AM $ 15,350.85
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 5 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 4 AM $ 15,350.84
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 3 AM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 20, 2 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 1 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,125
Dec 20, 12 AM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,274
Dec 19, 11 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 19, 10 PM $ 15,350.81
+0.00%
$ 1.54 billion $ 13,274
Dec 19, 9 PM $ 15,350.79
+0.00%
$ 1.54 billion $ 13,274